Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.888,14 |
| Kurszeit | 16:11 |
| Differenz | -53,01 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.888,14 |
16:11 |
+5,46% |
9.936,00 |
9.819,84 |
9.941,15 |
 |
|
BEFESA S.A. OR... |
|
30,98 |
15:56 |
+9,88% |
33,78 |
30,98 |
33,94 |
|
|
VONOVIA SE NA ... |
|
27,02 |
15:46 |
+16,99% |
28,16 |
26,75 |
28,66 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
13:33 |
+26,95% |
13,92 |
13,71 |
14,46 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
15:52 |
-3,45% |
40,15 |
38,20 |
40,31 |
|
|
ENERGIEKONTOR ... |
|
68,50 |
14:54 |
+6,97% |
69,50 |
68,50 |
71,20 |
|
|
KION GROUP AG |
|
40,80 |
14:44 |
-8,37% |
41,42 |
40,80 |
42,28 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
15:05 |
+21,04% |
2,09 |
2,02 |
2,09 |
|
|
LEG IMMOBILIEN... |
|
77,70 |
11:01 |
+25,04% |
79,50 |
77,70 |
80,24 |
|
|
KONTRON AG O.N |
|
21,60 |
14:59 |
+8,72% |
21,94 |
21,60 |
22,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,35 |
15:53 |
-1,27% |
4,48 |
4,33 |
4,48 |
|
|
SIEMENS ENERGY... |
|
22,48 |
14:44 |
+65,57% |
23,09 |
22,46 |
23,13 |
|
|
NORDEX SE O.N. |
|
13,62 |
14:55 |
+19,42% |
13,96 |
13,62 |
13,96 |
|
|
LANXESS AG |
|
23,26 |
15:57 |
+0,70% |
23,77 |
23,26 |
23,84 |
|
|
RWE AG INH O... |
|
34,10 |
16:06 |
+15,16% |
34,96 |
34,00 |
34,94 |
|
|
COMPUGROUP MED... |
|
27,00 |
13:33 |
-1,11% |
27,00 |
26,94 |
27,62 |
|
|
AIRBUS SE |
|
150,12 |
16:03 |
-0,94% |
153,82 |
149,74 |
153,48 |
|
|
RTL GROUP |
|
30,60 |
14:44 |
+2,41% |
31,05 |
30,60 |
31,25 |
|
|
SIXT SE ST O.N. |
|
75,50 |
13:46 |
-10,60% |
76,40 |
75,45 |
77,00 |
|
|
1+1 AG INH O.N. |
|
17,38 |
13:33 |
+4,26% |
17,56 |
17,34 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,34 |
14:24 |
+4,76% |
23,14 |
22,34 |
22,72 |
|
|
KRONES AG O.N. |
|
123,20 |
08:37 |
+9,31% |
123,20 |
123,20 |
125,00 |
|
|
E.ON SE NA O.N. |
|
12,40 |
12:32 |
+10,63% |
12,59 |
12,40 |
12,57 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
13:33 |
+6,31% |
50,14 |
49,41 |
50,08 |
|
|
LUFTHANSA AG V... |
|
6,27 |
15:26 |
-6,47% |
6,36 |
6,25 |
6,35 |
|
|
AURUBIS AG |
|
72,90 |
10:55 |
+26,49% |
74,15 |
72,90 |
73,85 |
|
|
EVONIK INDUSTR... |
|
18,33 |
15:45 |
+16,23% |
18,68 |
18,33 |
18,55 |
|
|
SIEMENS AG NA... |
|
173,44 |
15:29 |
-0,08% |
175,02 |
172,86 |
175,44 |
|
|
KNORR-BREMSE A... |
|
71,45 |
14:09 |
+11,94% |
71,45 |
70,95 |
72,25 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14:03 |
+9,65% |
462,00 |
456,20 |
461,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
261,00 |
14:56 |
+8,20% |
264,10 |
260,20 |
263,90 |
|
|
BAYER AG NA O.N. |
|
28,02 |
15:49 |
+10,85% |
28,33 |
27,79 |
28,32 |
|
|
DR.ING.H.C.F.P... |
|
75,00 |
14:35 |
-8,59% |
76,00 |
75,00 |
75,78 |
|
|
TALANX AG NA O... |
|
74,45 |
13:33 |
+16,09% |
75,20 |
74,45 |
75,20 |
|
|
WACKER CHEMIE ... |
|
99,14 |
15:20 |
-0,99% |
99,88 |
98,60 |
100,05 |
|
|
SMA SOLAR TECH... |
|
46,54 |
15:40 |
-12,99% |
47,48 |
46,54 |
46,96 |
|
|
NEMETSCHEK SE ... |
|
95,35 |
13:33 |
+10,67% |
96,35 |
95,35 |
96,20 |
|
|
SAP SE O.N. |
|
176,18 |
14:43 |
+4,09% |
177,92 |
176,18 |
177,70 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
+2,19% |
228,10 |
228,10 |
230,00 |
|
|
HUGO BOSS AG N... |
|
46,87 |
14:31 |
-22,59% |
47,34 |
46,87 |
47,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
109,00 |
15:34 |
+8,02% |
109,65 |
109,00 |
109,90 |
|
|
HANNOVER RUECK... |
|
232,90 |
14:02 |
+0,23% |
234,10 |
232,70 |
234,70 |
|
|
MERCK KGAA O.N. |
|
170,85 |
15:05 |
+10,85% |
172,10 |
170,85 |
172,15 |
|
|
VOLKSWAGEN AG ... |
|
112,45 |
15:57 |
+5,16% |
113,55 |
111,85 |
113,30 |
|
|
CANCOM SE O.N. |
|
29,78 |
13:33 |
+15,17% |
29,80 |
29,78 |
30,00 |
|
|
CONTINENTAL AG... |
|
60,86 |
13:33 |
-12,22% |
61,28 |
60,86 |
61,26 |
|
|
FRESENIUS SE+C... |
|
30,24 |
11:43 |
+20,07% |
30,43 |
30,16 |
30,43 |
|
|
JUNGHEINRICH A... |
|
35,50 |
11:00 |
+16,97% |
36,00 |
35,50 |
35,72 |
|
|
BASF SE NA O.N. |
|
46,58 |
15:41 |
+7,53% |
47,00 |
46,42 |
46,85 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:03 |
+25,36% |
230,80 |
229,40 |
230,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,35 |
08:37 |
+2,41% |
71,35 |
71,35 |
71,75 |
|
|
FREENET AG NA ... |
|
25,36 |
13:33 |
+4,95% |
25,54 |
25,30 |
25,50 |
|
|
AIXTRON SE NA ... |
|
22,41 |
14:36 |
-17,21% |
22,84 |
22,31 |
22,53 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:30 |
+4,83% |
22,69 |
22,51 |
22,68 |
|
|
BAY.MOTOREN WE... |
|
90,98 |
15:47 |
-10,09% |
91,64 |
90,42 |
91,44 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
16:07 |
-2,82% |
65,78 |
64,70 |
65,59 |
|
|
BRENNTAG SE NA... |
|
64,92 |
14:29 |
-20,71% |
64,92 |
64,82 |
65,18 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
14:38 |
+1,51% |
188,00 |
187,20 |
188,00 |
|
|
HENSOLDT AG IN... |
|
36,96 |
16:08 |
+6,29% |
37,00 |
36,52 |
37,06 |
|
|
PUMA SE |
|
47,25 |
14:52 |
+15,29% |
47,50 |
47,19 |
47,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,98 |
13:33 |
+12,28% |
95,26 |
94,98 |
95,22 |
|
|
DEUTSCHE POST ... |
|
39,58 |
14:08 |
+6,46% |
39,80 |
39,50 |
39,67 |
|
|
GERRESHEIMER AG |
|
108,00 |
09:11 |
+0,34% |
108,00 |
107,60 |
108,20 |
|
|
ZALANDO SE |
|
24,08 |
11:09 |
+23,50% |
24,17 |
23,99 |
24,11 |
|
|
FUCHS SE VZO ... |
|
45,44 |
13:59 |
+15,22% |
45,44 |
45,28 |
45,48 |
|
|
CARL ZEISS MED... |
|
85,75 |
13:41 |
-25,55% |
85,75 |
84,80 |
85,80 |
|
|
QIAGEN NV ... |
|
40,95 |
13:33 |
-0,64% |
41,17 |
40,81 |
40,96 |
|
|
ENCAVIS AG IN... |
|
17,06 |
15:29 |
+28,62% |
17,07 |
17,01 |
17,06 |
|
|
SARTORIUS AG V... |
|
249,80 |
11:18 |
-28,48% |
249,80 |
248,90 |
249,60 |
|
|
EVOTEC SE INH... |
|
8,91 |
15:39 |
-31,19% |
9,02 |
8,91 |
8,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,30 |
08:43 |
-5,64% |
57,30 |
57,30 |
57,20 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
14:59 |
+7,42% |
39,46 |
39,25 |
39,39 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
08:03 |
+27,56% |
48,48 |
48,48 |
48,38 |
|
|
SIEMENS HEALTH... |
|
55,04 |
15:32 |
-0,74% |
55,18 |
54,72 |
54,88 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:33 |
+3,59% |
67,85 |
67,60 |
67,55 |
|
|
K+S AG NA O.N. |
|
13,10 |
10:41 |
+4,75% |
13,10 |
13,08 |
13,06 |
|
|
BEIERSDORF AG ... |
|
144,85 |
13:33 |
+11,40% |
144,85 |
142,60 |
144,35 |
|
|
FRAPORT AG FFM... |
|
53,95 |
15:45 |
+8,77% |
54,40 |
53,65 |
53,75 |
|
|
STROEER SE + C... |
|
66,90 |
11:08 |
+22,07% |
67,10 |
66,80 |
66,65 |
|
|
HELLOFRESH SE ... |
|
5,69 |
14:01 |
-52,83% |
5,69 |
5,66 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,05 |
08:37 |
-10,82% |
74,05 |
74,05 |
73,70 |
|
|
PNE AG NA O.N. |
|
14,82 |
13:27 |
+5,70% |
14,86 |
14,82 |
14,74 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
08:23 |
+3,97% |
84,00 |
84,00 |
83,50 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
09:12 |
-20,84% |
11,58 |
11,54 |
11,50 |
|
|
HENKEL AG+CO.K... |
|
84,44 |
12:06 |
+21,19% |
84,52 |
83,78 |
83,84 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
15:52 |
+23,36% |
15,35 |
15,14 |
15,24 |
|
|
HOCHTIEF AG |
|
101,10 |
09:08 |
+2,47% |
101,10 |
100,40 |
100,20 |
|
|
REDCARE PHARMA... |
|
118,70 |
12:54 |
-9,23% |
118,70 |
116,80 |
117,60 |
|
|
JENOPTIK AG N... |
|
29,64 |
14:00 |
-1,14% |
29,64 |
29,36 |
29,36 |
|
|
NAGARRO SE NA... |
|
81,60 |
08:43 |
-1,65% |
81,60 |
81,60 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
28,68 |
08:58 |
+19,62% |
28,68 |
28,49 |
28,35 |
|
|
RHEINMETALL AG |
|
531,20 |
16:05 |
+23,00% |
531,20 |
520,60 |
524,80 |
|
|
BECHTLE AG O.N. |
|
46,40 |
13:33 |
-5,02% |
46,40 |
45,94 |
45,78 |
|
|
BILFINGER SE O... |
|
51,30 |
15:47 |
+23,18% |
51,30 |
50,10 |
50,50 |
|
|
COMMERZBANK AG |
|
15,54 |
15:40 |
+46,52% |
15,58 |
15,25 |
15,25 |
|
|
GEA GROUP AG |
|
37,74 |
13:33 |
+1,62% |
37,74 |
37,08 |
37,00 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
15:29 |
+9,19% |
82,20 |
80,40 |
80,30 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
14:45 |
-8,58% |
239,00 |
236,50 |
230,50 |
|
|
COVESTRO AG O... |
|
48,39 |
16:02 |
-2,10% |
48,39 |
47,17 |
46,97 |
|
|
INFINEON TECH.... |
|
38,01 |
15:51 |
+11,07% |
38,01 |
36,71 |
36,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,10 |
16:01 |
+45,11% |
61,10 |
57,70 |
57,90 |
|
