Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	10.034,64
Kurszeit	10:26
Differenz	+28,48
Differenz (in %)	+0,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HDAX ®		10.034,64	10:26	+6,96%	10.037,55	10.020,97	10.006,16
AROUNDTOWN EO-...		2,16	09:59	+18,59%	2,16	2,10	2,11
THYSSENKRUPP A...		4,82	10:24	+1,46%	4,82	4,72	4,74
HELLOFRESH SE ...		5,80	08:02	-51,06%	5,80	5,80	5,80
LUFTHANSA AG V...		6,60	10:09	-7,43%	6,60	6,44	6,50
EVOTEC SE INH...		9,20	09:03	-34,32%	9,27	9,20	9,25
TEAMVIEWER SE ...		12,10	08:06	-17,07%	12,10	12,10	12,16
E.ON SE NA O.N.		12,48	10:14	+10,51%	12,49	12,40	12,45
K+S AG NA O.N.		13,57	09:20	+12,08%	13,57	13,57	13,49
TAG IMMOBILIEN...		14,10	09:02	+19,67%	14,10	14,03	13,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		14,71	09:16	+51,51%	14,71	14,61	14,66
PNE AG NA O.N.		14,80	09:20	+10,63%	14,86	14,80	14,84
COMMERZBANK AG		15,62	09:51	+46,63%	15,64	15,60	15,57
DEUTSCHE BANK ...		15,68	10:18	+30,50%	15,78	15,68	15,65
ENCAVIS AG IN...		17,01	09:59	+50,67%	17,01	16,97	16,98
1+1 AG INH O.N.		17,26	08:02	+3,00%	17,26	17,26	17,48
EVONIK INDUSTR...		20,37	09:38	+16,75%	20,47	20,34	20,24
KONTRON AG O.N		21,52	10:09	+1,89%	21,52	21,44	21,24
DT.TELEKOM AG NA		21,77	09:47	+1,54%	21,77	21,71	21,73
UTD.INTERNET A...		22,40	09:11	-0,79%	22,40	21,96	22,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		22,75	10:10	-27,83%	22,75	22,50	22,83
FREENET AG NA ...		23,16	10:07	+2,29%	23,16	23,08	23,14
ZALANDO SE		24,10	10:02	+22,87%	24,10	24,01	24,24
LANXESS AG		25,46	08:14	+3,00%	25,46	25,46	25,51
SIEMENS ENERGY...		26,22	10:24	+84,35%	26,25	25,90	25,90
COMPUGROUP MED...		27,42	08:02	-3,34%	27,42	27,42	27,52
VONOVIA SE NA ...		27,90	08:01	+8,67%	27,90	27,90	28,00
JENOPTIK AG N...		27,92	08:06	-8,03%	27,92	27,92	27,92
BAYER AG NA O.N.		28,23	09:48	-2,99%	28,39	28,23	28,20
FRESENIUS SE+C...		29,02	08:06	+11,96%	29,02	29,02	29,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DELIVERY HERO ...		29,53	08:02	+35,31%	29,53	29,53	29,72
RTL GROUP		29,55	08:00	-6,37%	29,55	29,55	29,40
CANCOM SE O.N.		31,58	08:02	+12,27%	31,58	31,58	31,66
BEFESA S.A. OR...		34,06	08:04	+15,88%	34,06	34,06	33,86
RWE AG INH O...		35,26	09:58	+16,26%	35,26	35,09	35,05
JUNGHEINRICH A...		36,70	08:03	+29,69%	36,70	36,70	36,36
INFINEON TECH....		38,19	10:10	+9,89%	38,26	37,90	37,93
FRESEN.MED.CAR...		37,95	09:45	+10,69%	38,66	37,95	38,88
HENSOLDT AG IN...		38,08	10:13	+20,21%	38,10	38,04	38,38
GEA GROUP AG		38,78	08:02	+6,70%	38,78	38,78	38,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		39,01	08:14	-4,72%	39,01	39,01	39,02
DAIMLER TRUCK ...		39,52	10:21	+11,73%	39,60	39,42	39,59
QIAGEN NV ...		40,26	09:56	+1,00%	40,26	40,05	40,28
FUCHS SE VZO ...		45,04	09:20	+13,16%	45,04	45,04	45,00
ECKERT+ZIEGLER...		45,82	10:26	+10,33%	45,88	45,58	46,12
KION GROUP AG		46,41	09:20	+7,91%	46,41	46,41	45,43
BECHTLE AG O.N.		47,62	09:56	-0,04%	47,62	47,44	47,40
PUMA SE		48,01	08:02	+20,47%	48,01	48,01	48,35
HUGO BOSS AG N...		48,34	08:01	-23,61%	48,34	48,34	48,38
BASF SE NA O.N.		48,44	10:16	+10,23%	48,62	48,44	48,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		49,57	09:27	-4,47%	49,57	49,49	49,32
PORSCHE AUTOM....		50,04	08:02	-1,00%	50,04	50,04	50,08
BILFINGER SE O...		51,20	08:04	+24,20%	51,20	51,20	50,70
SMA SOLAR TECH...		52,55	10:07	+3,28%	52,55	51,20	51,55
FRAPORT AG FFM...		52,30	09:03	-1,04%	52,30	52,05	52,25
SIEMENS HEALTH...		53,64	08:06	-0,57%	53,64	53,64	53,64
SUESS MICROTEC...		56,80	09:31	+60,75%	56,80	56,70	57,20
STABILUS SE IN...		57,90	08:06	-7,31%	57,90	57,90	57,10
CONTINENTAL AG...		62,02	08:12	-13,63%	62,02	62,02	62,34
BRENNTAG SE NA...		66,10	08:33	-18,81%	66,28	66,10	65,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		66,25	08:06	+25,56%	66,25	66,25	66,70
MERCEDES-BENZ ...		66,41	10:00	-0,35%	66,49	66,40	66,54
MORPHOSYS AG O...		67,90	08:02	+4,20%	67,90	67,90	68,00
ENERGIEKONTOR ...		71,90	08:01	+8,05%	71,90	71,90	72,50
SCOUT24 SE NA ...		72,05	09:03	+7,87%	72,05	72,05	71,45
KNORR-BREMSE A...		72,45	08:02	+20,43%	72,45	72,45	72,65
TALANX AG NA O...		73,75	08:02	+18,20%	73,75	73,75	73,75
DR.ING.H.C.F.P...		76,22	10:05	-9,71%	76,22	75,92	75,84
AURUBIS AG		76,10	08:02	+26,04%	76,10	76,10	75,45
SILTRONIC AG N...		76,10	09:03	-14,52%	76,10	76,10	76,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		76,70	09:16	-12,23%	77,00	76,70	76,80
LEG IMMOBILIEN...		80,54	09:20	+16,36%	80,54	80,54	80,42
NAGARRO SE NA...		82,45	08:06	-8,08%	82,45	82,45	82,45
HELLA GMBH+CO....		82,90	08:13	+2,98%	82,90	82,90	82,60
HENKEL AG+CO.K...		83,56	08:02	+22,20%	83,56	83,56	83,00
CTS EVENTIM KGAA		85,25	09:59	+20,12%	85,45	84,35	83,55
NEMETSCHEK SE ...		91,10	08:02	+5,19%	91,10	91,10	90,95
CARL ZEISS MED...		91,90	10:12	-16,80%	91,90	91,75	92,50
BAY.MOTOREN WE...		93,88	10:18	-7,71%	94,06	93,64	93,78
HEIDELBERG MAT...		99,78	08:02	+18,15%	99,78	99,78	99,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		104,30	10:18	+1,35%	104,30	103,50	102,90
WACKER CHEMIE ...		106,25	08:22	+5,05%	106,25	105,55	105,45
GERRESHEIMER AG		105,60	08:06	-3,95%	105,60	105,60	105,80
SYMRISE AG INH...		108,60	10:18	+9,02%	108,70	107,35	105,60
REDCARE PHARMA...		113,20	10:13	-23,33%	114,30	112,10	111,40
VOLKSWAGEN AG ...		120,80	10:15	-1,98%	121,65	120,75	121,35
KRONES AG O.N.		127,80	09:03	+13,04%	127,80	127,80	127,40
BEIERSDORF AG ...		145,75	08:02	+5,67%	145,75	145,75	145,80
AIRBUS SE		160,00	09:02	+9,54%	160,00	159,08	159,32
MERCK KGAA O.N.		167,10	09:13	+7,09%	167,10	167,10	167,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS AG NA...		180,10	10:12	+1,86%	180,48	178,54	179,16
SAP SE O.N.		181,22	09:39	+7,11%	181,32	180,00	180,36
DEUTSCHE BOERS...		183,00	08:34	-2,80%	183,00	183,00	182,85
ADIDAS AG NA O...		222,60	08:00	+18,77%	222,60	222,60	222,90
HANNOVER RUECK...		225,60	08:02	+0,17%	225,60	225,60	226,90
MTU AERO ENGIN...		233,50	08:02	+9,03%	233,50	233,50	234,80
ATOSS SOFTWARE...		241,50	10:01	+5,25%	241,50	241,50	241,50
SARTORIUS AG V...		253,80	08:06	-25,18%	253,80	253,80	254,10
ALLIANZ SE NA ...		266,70	10:15	+12,62%	267,10	265,80	265,80
MUENCH.RUECKVE...		463,30	09:42	+13,82%	463,30	462,50	462,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		535,40	10:13	+29,20%	538,40	530,80	533,00

2024 Infront Financial Technology GmbH
Impressum