Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.975,95 |
| Kurszeit | 14:59 |
| Differenz | -30,21 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.975,95 |
14:59 |
+6,96% |
10.048,48 |
9.972,60 |
10.006,16 |
 |
|
AROUNDTOWN EO-... |
|
2,19 |
14:10 |
+18,59% |
2,19 |
2,10 |
2,11 |
|
|
THYSSENKRUPP A... |
|
4,82 |
13:30 |
+1,46% |
4,84 |
4,72 |
4,74 |
|
|
HELLOFRESH SE ... |
|
5,80 |
08:02 |
-51,06% |
5,80 |
5,80 |
5,80 |
|
|
LUFTHANSA AG V... |
|
6,57 |
13:40 |
-7,43% |
6,61 |
6,44 |
6,50 |
|
|
EVOTEC SE INH... |
|
8,99 |
14:48 |
-34,32% |
9,27 |
8,99 |
9,25 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:06 |
-17,07% |
12,10 |
12,10 |
12,16 |
|
|
E.ON SE NA O.N. |
|
12,44 |
14:23 |
+10,51% |
12,49 |
12,40 |
12,45 |
|
|
K+S AG NA O.N. |
|
13,50 |
14:50 |
+12,08% |
13,57 |
13,50 |
13,49 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
+19,67% |
14,10 |
14,03 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,79 |
11:47 |
+51,51% |
14,81 |
14,61 |
14,66 |
|
|
PNE AG NA O.N. |
|
14,74 |
12:48 |
+10,63% |
14,86 |
14,74 |
14,84 |
|
|
COMMERZBANK AG |
|
15,65 |
14:42 |
+46,63% |
15,68 |
15,60 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,65 |
13:45 |
+30,50% |
15,78 |
15,64 |
15,65 |
|
|
ENCAVIS AG IN... |
|
16,98 |
13:05 |
+50,67% |
17,01 |
16,97 |
16,98 |
|
|
1+1 AG INH O.N. |
|
17,64 |
11:28 |
+3,00% |
17,64 |
17,26 |
17,48 |
|
|
EVONIK INDUSTR... |
|
20,35 |
13:17 |
+16,75% |
20,47 |
20,34 |
20,24 |
|
|
KONTRON AG O.N |
|
21,54 |
11:36 |
+1,89% |
21,54 |
21,44 |
21,24 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
14:32 |
+1,54% |
21,80 |
21,63 |
21,73 |
|
|
UTD.INTERNET A... |
|
22,30 |
10:50 |
-0,79% |
22,40 |
21,96 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,00 |
14:13 |
-27,83% |
22,75 |
22,00 |
22,83 |
|
|
FREENET AG NA ... |
|
23,12 |
14:02 |
+2,29% |
23,18 |
23,08 |
23,14 |
|
|
ZALANDO SE |
|
24,00 |
14:18 |
+22,87% |
24,10 |
24,00 |
24,24 |
|
|
LANXESS AG |
|
25,86 |
13:09 |
+3,00% |
25,86 |
25,46 |
25,51 |
|
|
SIEMENS ENERGY... |
|
26,68 |
14:41 |
+84,35% |
26,71 |
25,90 |
25,90 |
|
|
JENOPTIK AG N... |
|
27,98 |
14:36 |
-8,03% |
28,12 |
27,92 |
27,92 |
|
|
COMPUGROUP MED... |
|
28,16 |
11:16 |
-3,34% |
28,16 |
27,42 |
27,52 |
|
|
BAYER AG NA O.N. |
|
27,76 |
14:43 |
-2,99% |
28,39 |
27,75 |
28,20 |
|
|
VONOVIA SE NA ... |
|
28,45 |
14:00 |
+8,67% |
28,56 |
27,90 |
28,00 |
|
|
FRESENIUS SE+C... |
|
29,13 |
13:58 |
+11,96% |
29,22 |
29,02 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
29,53 |
08:02 |
+35,31% |
29,53 |
29,53 |
29,72 |
|
|
RTL GROUP |
|
29,60 |
14:12 |
-6,37% |
29,60 |
29,55 |
29,40 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
+12,27% |
31,58 |
31,58 |
31,66 |
|
|
BEFESA S.A. OR... |
|
34,68 |
11:47 |
+15,88% |
34,68 |
34,06 |
33,86 |
|
|
RWE AG INH O... |
|
35,21 |
13:34 |
+16,26% |
35,38 |
35,09 |
35,05 |
|
|
JUNGHEINRICH A... |
|
36,70 |
08:03 |
+29,69% |
36,70 |
36,70 |
36,36 |
|
|
HENSOLDT AG IN... |
|
37,84 |
13:14 |
+20,21% |
38,12 |
37,84 |
38,38 |
|
|
INFINEON TECH.... |
|
38,01 |
14:24 |
+9,89% |
38,35 |
37,90 |
37,93 |
|
|
GEA GROUP AG |
|
38,78 |
08:02 |
+6,70% |
38,78 |
38,78 |
38,42 |
|
|
FRESEN.MED.CAR... |
|
38,91 |
11:49 |
+10,69% |
38,91 |
37,95 |
38,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,19 |
14:55 |
-4,72% |
39,20 |
39,01 |
39,02 |
|
|
DAIMLER TRUCK ... |
|
39,51 |
14:35 |
+11,73% |
39,66 |
39,42 |
39,59 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
+1,00% |
40,26 |
40,05 |
40,28 |
|
|
FUCHS SE VZO ... |
|
45,04 |
09:20 |
+13,16% |
45,04 |
45,04 |
45,00 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
10:26 |
+10,33% |
45,88 |
45,58 |
46,12 |
|
|
KION GROUP AG |
|
46,41 |
09:20 |
+7,91% |
46,41 |
46,41 |
45,43 |
|
|
BECHTLE AG O.N. |
|
47,40 |
14:05 |
-0,04% |
47,62 |
47,40 |
47,40 |
|
|
PUMA SE |
|
47,58 |
12:28 |
+20,47% |
48,01 |
47,58 |
48,35 |
|
|
HUGO BOSS AG N... |
|
47,42 |
11:54 |
-23,61% |
48,34 |
47,42 |
48,38 |
|
|
BASF SE NA O.N. |
|
48,22 |
14:35 |
+10,23% |
48,62 |
48,22 |
48,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,74 |
14:41 |
-4,47% |
49,86 |
49,49 |
49,32 |
|
|
PORSCHE AUTOM.... |
|
50,78 |
14:24 |
-1,00% |
50,78 |
50,04 |
50,08 |
|
|
BILFINGER SE O... |
|
51,20 |
08:04 |
+24,20% |
51,20 |
51,20 |
50,70 |
|
|
FRAPORT AG FFM... |
|
52,30 |
09:03 |
-1,04% |
52,30 |
52,05 |
52,25 |
|
|
SMA SOLAR TECH... |
|
52,25 |
11:42 |
+3,28% |
52,55 |
51,20 |
51,55 |
|
|
SIEMENS HEALTH... |
|
53,92 |
13:45 |
-0,57% |
53,96 |
53,64 |
53,64 |
|
|
SUESS MICROTEC... |
|
55,40 |
14:54 |
+60,75% |
56,80 |
54,60 |
57,20 |
|
|
STABILUS SE IN... |
|
57,90 |
08:06 |
-7,31% |
57,90 |
57,90 |
57,10 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-13,63% |
62,02 |
62,02 |
62,34 |
|
|
STROEER SE + C... |
|
66,25 |
08:06 |
+25,56% |
66,25 |
66,25 |
66,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
-18,81% |
66,28 |
66,10 |
65,86 |
|
|
MERCEDES-BENZ ... |
|
66,37 |
14:37 |
-0,35% |
67,00 |
66,37 |
66,54 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:02 |
+4,20% |
67,90 |
67,90 |
68,00 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
+8,05% |
71,90 |
71,90 |
72,50 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:03 |
+7,87% |
72,05 |
72,05 |
71,45 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:55 |
+20,43% |
72,80 |
72,45 |
72,65 |
|
|
TALANX AG NA O... |
|
73,75 |
08:02 |
+18,20% |
73,75 |
73,75 |
73,75 |
|
|
AURUBIS AG |
|
76,10 |
08:02 |
+26,04% |
76,10 |
76,10 |
75,45 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:03 |
-14,52% |
76,10 |
76,10 |
76,30 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
13:42 |
-9,71% |
76,22 |
75,58 |
75,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
77,45 |
14:30 |
-12,23% |
78,05 |
76,70 |
76,80 |
|
|
LEG IMMOBILIEN... |
|
80,54 |
09:20 |
+16,36% |
80,54 |
80,54 |
80,42 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
-8,08% |
82,45 |
82,45 |
82,45 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:13 |
+2,98% |
82,90 |
82,90 |
82,60 |
|
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
+22,20% |
83,56 |
82,94 |
83,00 |
|
|
CTS EVENTIM KGAA |
|
85,25 |
09:59 |
+20,12% |
85,45 |
84,35 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
14:22 |
+5,19% |
91,10 |
90,90 |
90,95 |
|
|
CARL ZEISS MED... |
|
91,40 |
12:48 |
-16,80% |
91,90 |
91,40 |
92,50 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
14:53 |
-7,71% |
94,06 |
93,64 |
93,78 |
|
|
HEIDELBERG MAT... |
|
98,96 |
14:34 |
+18,15% |
99,78 |
98,96 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
104,40 |
12:02 |
+1,35% |
104,40 |
103,50 |
102,90 |
|
|
GERRESHEIMER AG |
|
105,60 |
08:06 |
-3,95% |
105,60 |
105,60 |
105,80 |
|
|
WACKER CHEMIE ... |
|
106,25 |
08:22 |
+5,05% |
106,25 |
105,55 |
105,45 |
|
|
SYMRISE AG INH... |
|
108,35 |
14:56 |
+9,02% |
108,70 |
107,35 |
105,60 |
|
|
REDCARE PHARMA... |
|
115,70 |
14:47 |
-23,33% |
116,60 |
112,10 |
111,40 |
|
|
VOLKSWAGEN AG ... |
|
122,75 |
14:50 |
-1,98% |
123,90 |
120,75 |
121,35 |
|
|
KRONES AG O.N. |
|
127,80 |
11:45 |
+13,04% |
127,80 |
127,80 |
127,40 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
+5,67% |
145,75 |
145,75 |
145,80 |
|
|
AIRBUS SE |
|
158,66 |
13:40 |
+9,54% |
160,00 |
158,66 |
159,32 |
|
|
MERCK KGAA O.N. |
|
167,20 |
13:26 |
+7,09% |
167,20 |
167,10 |
167,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
180,10 |
12:44 |
+1,86% |
181,02 |
178,54 |
179,16 |
|
|
SAP SE O.N. |
|
178,50 |
14:41 |
+7,11% |
181,42 |
178,50 |
180,36 |
|
|
DEUTSCHE BOERS... |
|
181,20 |
13:25 |
-2,80% |
183,00 |
181,20 |
182,85 |
|
|
ADIDAS AG NA O... |
|
222,00 |
12:05 |
+18,77% |
222,60 |
222,00 |
222,90 |
|
|
HANNOVER RUECK... |
|
225,60 |
08:02 |
+0,17% |
225,60 |
225,60 |
226,90 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
+9,03% |
233,50 |
232,40 |
234,80 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
14:08 |
+5,25% |
241,50 |
241,00 |
241,50 |
|
|
SARTORIUS AG V... |
|
251,90 |
14:24 |
-25,18% |
253,80 |
251,30 |
254,10 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
14:47 |
+12,62% |
267,10 |
264,90 |
265,80 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
14:46 |
+13,82% |
463,30 |
460,00 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,60 |
14:52 |
+29,20% |
538,40 |
530,80 |
533,00 |
|
