Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.957,21 |
| Kurszeit | 17:50 |
| Differenz | -48,95 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.957,21 |
17:50 |
+16,44% |
10.048,48 |
9.935,90 |
10.006,16 |
 |
|
1+1 AG INH O.N. |
|
17,64 |
11:28 |
+75,30% |
17,64 |
17,26 |
17,48 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
+45,36% |
222,60 |
221,90 |
222,90 |
|
|
AIRBUS SE |
|
158,18 |
16:59 |
+28,77% |
160,00 |
157,92 |
159,32 |
|
|
AIXTRON SE NA ... |
|
21,90 |
17:46 |
-15,09% |
22,75 |
21,85 |
22,83 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
18:03 |
+35,19% |
267,10 |
264,60 |
265,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
18:43 |
+110,21% |
2,20 |
2,10 |
2,11 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
18:33 |
+20,55% |
241,50 |
232,00 |
241,50 |
|
|
AURUBIS AG |
|
77,10 |
17:04 |
+5,64% |
77,10 |
76,10 |
75,45 |
|
|
BASF SE NA O.N. |
|
48,11 |
18:30 |
+11,21% |
48,62 |
48,00 |
48,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,79 |
18:37 |
-48,05% |
28,39 |
27,61 |
28,20 |
|
|
BAY.MOTOREN WE... |
|
93,74 |
17:25 |
-4,52% |
94,06 |
93,50 |
93,78 |
|
|
BECHTLE AG O.N. |
|
46,90 |
16:00 |
+28,91% |
47,62 |
46,90 |
47,40 |
|
|
BEFESA S.A. OR... |
|
33,98 |
16:40 |
-6,06% |
34,68 |
33,98 |
33,86 |
|
|
BEIERSDORF AG ... |
|
144,15 |
16:28 |
+18,36% |
145,75 |
144,15 |
145,80 |
|
|
BILFINGER SE O... |
|
50,30 |
17:27 |
+55,25% |
51,20 |
50,30 |
50,70 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
-5,49% |
66,28 |
66,10 |
65,86 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
+13,21% |
31,58 |
31,58 |
31,66 |
|
|
CARL ZEISS MED... |
|
90,05 |
16:37 |
-12,92% |
91,90 |
90,05 |
92,50 |
|
|
COMMERZBANK AG |
|
15,74 |
18:37 |
+66,61% |
15,74 |
15,60 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,16 |
11:16 |
-42,02% |
28,16 |
27,42 |
27,52 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-2,70% |
62,02 |
62,02 |
62,34 |
|
|
COVESTRO AG O... |
|
49,74 |
14:41 |
+22,73% |
49,86 |
49,49 |
49,32 |
|
|
CTS EVENTIM KGAA |
|
83,60 |
15:29 |
+38,17% |
85,45 |
83,60 |
83,55 |
|
|
DAIMLER TRUCK ... |
|
39,56 |
17:22 |
+51,86% |
39,66 |
39,42 |
39,59 |
|
|
DELIVERY HERO ... |
|
29,53 |
08:02 |
-17,27% |
29,53 |
29,53 |
29,72 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
17:50 |
+65,75% |
15,78 |
15,60 |
15,65 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
17:09 |
+14,10% |
183,00 |
178,55 |
182,85 |
|
|
LUFTHANSA AG V... |
|
6,50 |
18:20 |
-25,98% |
6,61 |
6,44 |
6,50 |
|
|
DEUTSCHE POST ... |
|
39,09 |
18:01 |
-3,14% |
39,20 |
39,01 |
39,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,75 |
17:26 |
+6,69% |
21,80 |
21,63 |
21,73 |
|
|
DR.ING.H.C.F.P... |
|
75,40 |
17:47 |
-35,08% |
76,22 |
75,40 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,41 |
17:59 |
+16,46% |
12,49 |
12,39 |
12,45 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
17:48 |
+7,42% |
45,88 |
44,50 |
46,12 |
|
|
ENCAVIS AG IN... |
|
16,99 |
15:29 |
+11,89% |
17,01 |
16,97 |
16,98 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
+1,97% |
71,90 |
71,90 |
72,50 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:47 |
+6,80% |
20,47 |
20,22 |
20,24 |
|
|
EVOTEC SE INH... |
|
9,00 |
15:13 |
-54,34% |
9,27 |
8,99 |
9,25 |
|
|
FRAPORT AG FFM... |
|
51,30 |
17:16 |
+8,97% |
52,30 |
51,30 |
52,25 |
|
|
FREENET AG NA ... |
|
23,12 |
14:02 |
+4,35% |
23,18 |
23,08 |
23,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,42 |
17:06 |
-0,73% |
39,42 |
37,95 |
38,88 |
|
|
FRESENIUS SE+C... |
|
29,17 |
15:54 |
+8,79% |
29,22 |
29,02 |
29,20 |
|
|
FUCHS SE VZO ... |
|
45,00 |
17:05 |
+34,28% |
45,04 |
45,00 |
45,00 |
|
|
GEA GROUP AG |
|
38,46 |
16:41 |
+1,94% |
38,78 |
38,46 |
38,42 |
|
|
GERRESHEIMER AG |
|
104,50 |
15:25 |
+3,94% |
105,60 |
104,50 |
105,80 |
|
|
HANNOVER RUECK... |
|
222,80 |
15:28 |
+17,08% |
225,60 |
222,80 |
226,90 |
|
|
HEIDELBERG MAT... |
|
98,96 |
14:34 |
+50,30% |
99,78 |
98,96 |
99,78 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:13 |
+17,65% |
82,90 |
82,90 |
82,60 |
|
|
HELLOFRESH SE ... |
|
5,59 |
17:37 |
-72,52% |
5,80 |
5,59 |
5,80 |
|
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
+12,19% |
83,56 |
82,94 |
83,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,38 |
18:49 |
+21,77% |
38,12 |
37,28 |
38,38 |
|
|
HOCHTIEF AG |
|
104,40 |
12:02 |
+39,88% |
104,40 |
103,50 |
102,90 |
|
|
HUGO BOSS AG N... |
|
47,34 |
15:33 |
-25,26% |
48,34 |
47,34 |
48,38 |
|
|
INFINEON TECH.... |
|
38,14 |
18:02 |
+10,63% |
38,36 |
37,90 |
37,93 |
|
|
JENOPTIK AG N... |
|
27,98 |
14:36 |
-3,90% |
28,12 |
27,92 |
27,92 |
|
|
JUNGHEINRICH A... |
|
36,70 |
08:03 |
+24,89% |
36,70 |
36,70 |
36,36 |
|
|
K+S AG NA O.N. |
|
13,50 |
14:50 |
-13,39% |
13,57 |
13,50 |
13,49 |
|
|
KION GROUP AG |
|
46,41 |
09:20 |
+36,08% |
46,41 |
46,41 |
45,43 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:55 |
+12,73% |
72,80 |
72,45 |
72,65 |
|
|
KONTRON AG O.N |
|
21,32 |
18:13 |
+19,81% |
21,54 |
21,32 |
21,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
11:45 |
+24,29% |
127,80 |
127,80 |
127,40 |
|
|
LANXESS AG |
|
25,86 |
13:09 |
-28,22% |
25,86 |
25,46 |
25,51 |
|
|
LEG IMMOBILIEN... |
|
80,54 |
09:20 |
+60,34% |
80,54 |
80,54 |
80,42 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
17:39 |
+0,62% |
67,00 |
66,28 |
66,54 |
|
|
MERCK KGAA O.N. |
|
167,20 |
18:02 |
+2,85% |
167,55 |
167,10 |
167,80 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:02 |
+187,77% |
67,90 |
67,90 |
68,00 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
+6,95% |
233,50 |
232,40 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
17:26 |
+43,38% |
463,30 |
458,30 |
462,90 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
-1,61% |
82,45 |
82,45 |
82,45 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
14:22 |
+26,95% |
91,10 |
90,90 |
90,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,60 |
16:25 |
+25,14% |
14,81 |
14,60 |
14,66 |
|
|
PNE AG NA O.N. |
|
14,70 |
15:25 |
+5,27% |
14,86 |
14,70 |
14,84 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
15:18 |
-6,45% |
50,78 |
50,04 |
50,08 |
|
|
PUMA SE |
|
47,39 |
17:54 |
+7,79% |
48,01 |
46,96 |
48,35 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
-5,86% |
40,26 |
40,05 |
40,28 |
|
|
REDCARE PHARMA... |
|
117,00 |
18:15 |
+14,03% |
117,30 |
112,10 |
111,40 |
|
|
RHEINMETALL AG |
|
526,00 |
18:22 |
+118,79% |
538,40 |
524,20 |
533,00 |
|
|
RTL GROUP |
|
29,65 |
15:45 |
-13,84% |
29,65 |
29,55 |
29,40 |
|
|
RWE AG INH O... |
|
35,17 |
18:09 |
-7,52% |
35,38 |
35,00 |
35,05 |
|
|
SAP SE O.N. |
|
177,08 |
18:54 |
+52,24% |
181,42 |
176,82 |
180,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
250,00 |
15:45 |
-18,84% |
253,80 |
250,00 |
254,10 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:03 |
+22,97% |
72,05 |
72,05 |
71,45 |
|
|
SIEMENS AG NA... |
|
177,68 |
18:30 |
+17,70% |
181,02 |
176,88 |
179,16 |
|
|
SIEMENS ENERGY... |
|
26,90 |
18:32 |
+6,97% |
26,95 |
25,90 |
25,90 |
|
|
SIEMENS HEALTH... |
|
54,22 |
15:19 |
+3,60% |
54,22 |
53,64 |
53,64 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:03 |
+13,09% |
76,10 |
76,10 |
76,30 |
|
|
SIXT SE ST O.N. |
|
76,10 |
16:31 |
-27,89% |
78,05 |
76,10 |
76,80 |
|
|
SMA SOLAR TECH... |
|
52,30 |
15:49 |
-50,67% |
52,55 |
51,20 |
51,55 |
|
|
STABILUS SE IN... |
|
57,90 |
08:06 |
+1,88% |
57,90 |
57,90 |
57,10 |
|
|
STROEER SE + C... |
|
66,25 |
08:06 |
+48,21% |
66,25 |
66,25 |
66,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,30 |
16:27 |
+164,91% |
56,80 |
54,60 |
57,20 |
|
|
SYMRISE AG INH... |
|
107,15 |
16:41 |
+2,46% |
108,70 |
107,15 |
105,60 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
+85,34% |
14,10 |
14,03 |
13,96 |
|
|
TALANX AG NA O... |
|
73,75 |
08:02 |
+53,65% |
73,75 |
73,75 |
73,75 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:06 |
-17,38% |
12,10 |
12,10 |
12,16 |
|
|
THYSSENKRUPP A... |
|
4,76 |
15:26 |
-27,43% |
4,84 |
4,72 |
4,74 |
|
|
UTD.INTERNET A... |
|
22,30 |
10:50 |
+64,74% |
22,40 |
21,96 |
22,04 |
|
|
VOLKSWAGEN AG ... |
|
122,95 |
18:38 |
+1,14% |
123,90 |
120,75 |
121,35 |
|
|
VONOVIA SE NA ... |
|
28,56 |
17:56 |
+59,97% |
28,56 |
27,90 |
28,00 |
|
|
WACKER CHEMIE ... |
|
102,70 |
16:48 |
-18,10% |
106,25 |
102,70 |
105,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,87 |
17:02 |
-18,19% |
24,10 |
23,87 |
24,24 |
|
