Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	10.006,16
Kurszeit	27.05.
Differenz	+44,73
Differenz (in %)	+0,45%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HDAX ®		10.006,16	27.05.	+3,33%	10.006,16	9.959,17	10.006,16
AROUNDTOWN EO-...		2,10	08:20	+10,13%	2,10	2,10	2,11
THYSSENKRUPP A...		4,72	08:06	+4,66%	4,72	4,72	4,74
HELLOFRESH SE ...		5,80	08:02	-11,96%	5,80	5,80	5,80
LUFTHANSA AG V...		6,47	08:28	-0,14%	6,50	6,44	6,50
EVOTEC SE INH...		9,27	08:01	-7,62%	9,27	9,27	9,25
TEAMVIEWER SE ...		12,10	08:06	-3,81%	12,10	12,10	12,16
E.ON SE NA O.N.		12,46	08:12	+2,70%	12,46	12,40	12,45
K+S AG NA O.N.		13,49	27.05. / 18:02	+3,72%	13,57	13,49	13,49
TAG IMMOBILIEN...		14,03	08:00	+13,41%	14,03	14,03	13,96
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		14,61	08:02	+11,67%	14,61	14,61	14,66
PNE AG NA O.N.		14,86	08:02	+11,13%	14,86	14,86	14,84
COMMERZBANK AG		15,57	27.05. / 19:34	+15,25%	15,67	15,49	15,57
DEUTSCHE BANK ...		15,74	08:15	+4,84%	15,74	15,69	15,65
ENCAVIS AG IN...		16,97	08:00	+0,30%	16,97	16,97	16,98
1+1 AG INH O.N.		17,26	08:02	+5,64%	17,26	17,26	17,48
EVONIK INDUSTR...		20,36	08:15	+5,87%	20,47	20,36	20,24
KONTRON AG O.N		21,44	08:00	+9,22%	21,44	21,44	21,24
DT.TELEKOM AG NA		21,71	08:02	-0,32%	21,71	21,71	21,73
UTD.INTERNET A...		21,96	08:06	+2,18%	21,96	21,96	22,04
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		22,71	08:01	+3,55%	22,71	22,71	22,83
FREENET AG NA ...		23,08	08:02	-7,78%	23,08	23,08	23,14
ZALANDO SE		24,01	08:06	-6,31%	24,01	24,01	24,24
LANXESS AG		25,46	08:14	-3,77%	25,46	25,46	25,51
SIEMENS ENERGY...		25,90	08:05	+44,23%	26,08	25,90	25,90
COMPUGROUP MED...		27,42	08:02	-2,01%	27,42	27,42	27,52
JENOPTIK AG N...		27,92	08:06	+12,47%	27,92	27,92	27,92
VONOVIA SE NA ...		27,90	08:01	+13,56%	27,90	27,90	28,00
BAYER AG NA O.N.		28,24	08:02	+2,46%	28,39	28,24	28,20
FRESENIUS SE+C...		29,02	08:06	+6,18%	29,02	29,02	29,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,55	08:00	+1,91%	29,55	29,55	29,40
DELIVERY HERO ...		29,53	08:02	+2,05%	29,53	29,53	29,72
CANCOM SE O.N.		31,58	08:02	+4,77%	31,58	31,58	31,66
BEFESA S.A. OR...		34,06	08:04	+6,45%	34,06	34,06	33,86
RWE AG INH O...		35,09	08:02	+11,31%	35,09	35,09	35,05
JUNGHEINRICH A...		36,70	08:03	+2,61%	36,70	36,70	36,36
INFINEON TECH....		37,90	08:30	+20,46%	37,90	37,90	37,93
HENSOLDT AG IN...		38,04	08:25	-3,77%	38,10	38,04	38,38
GEA GROUP AG		38,78	08:02	+2,43%	38,78	38,78	38,42
FRESEN.MED.CAR...		38,66	08:06	+3,89%	38,66	38,66	38,88
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		39,01	08:14	+5,95%	39,01	39,01	39,02
DAIMLER TRUCK ...		39,58	08:33	-3,75%	39,58	39,42	39,59
QIAGEN NV ...		40,05	08:02	+4,41%	40,05	40,05	40,28
FUCHS SE VZO ...		45,00	27.05. / 11:58	+6,00%	45,70	45,00	45,00
KION GROUP AG		45,43	27.05. / 09:17	-3,93%	45,43	45,43	45,43
ECKERT+ZIEGLER...		45,86	08:02	+24,12%	45,86	45,86	46,12
BECHTLE AG O.N.		47,44	08:02	+0,81%	47,44	47,44	47,40
PUMA SE		48,01	08:02	+13,70%	48,01	48,01	48,35
HUGO BOSS AG N...		48,34	08:01	-4,29%	48,34	48,34	48,38
BASF SE NA O.N.		48,62	08:00	+0,66%	48,62	48,62	48,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COVESTRO AG O...		49,49	08:01	-1,12%	49,49	49,49	49,32
PORSCHE AUTOM....		50,04	08:02	-1,59%	50,04	50,04	50,08
BILFINGER SE O...		51,20	08:04	+18,97%	51,20	51,20	50,70
SMA SOLAR TECH...		51,20	08:00	+1,02%	51,20	51,20	51,55
FRAPORT AG FFM...		52,05	08:06	+8,06%	52,05	52,05	52,25
SIEMENS HEALTH...		53,64	08:06	+1,49%	53,64	53,64	53,64
STABILUS SE IN...		57,90	08:06	-2,59%	57,90	57,90	57,10
SUESS MICROTEC...		56,80	08:00	+29,02%	56,80	56,80	57,20
CONTINENTAL AG...		62,02	08:12	-0,99%	62,02	62,02	62,34
BRENNTAG SE NA...		66,10	08:33	-11,98%	66,28	66,10	65,86
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		66,49	08:00	-4,02%	66,49	66,49	66,54
STROEER SE + C...		66,25	08:06	+9,69%	66,25	66,25	66,70
MORPHOSYS AG O...		67,90	08:02	+0,44%	67,90	67,90	68,00
SCOUT24 SE NA ...		71,45	27.05. / 09:07	+4,86%	71,45	71,45	71,45
ENERGIEKONTOR ...		71,90	08:01	+11,58%	71,90	71,90	72,50
KNORR-BREMSE A...		72,45	08:02	+5,38%	72,45	72,45	72,65
TALANX AG NA O...		73,75	08:02	+5,78%	73,75	73,75	73,75
AURUBIS AG		76,10	08:02	+2,32%	76,10	76,10	75,45
DR.ING.H.C.F.P...		76,14	08:20	-16,52%	76,20	76,14	75,84
SILTRONIC AG N...		76,30	27.05. / 09:07	-2,07%	76,30	76,30	76,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		76,90	08:06	-15,56%	76,90	76,90	76,80
LEG IMMOBILIEN...		80,42	27.05. / 14:13	+10,68%	80,42	79,70	80,42
NAGARRO SE NA...		82,45	08:06	+17,79%	82,45	82,45	82,45
HELLA GMBH+CO....		82,90	08:13	+0,38%	82,90	82,90	82,60
HENKEL AG+CO.K...		83,56	08:02	+14,84%	83,56	83,56	83,00
CTS EVENTIM KGAA		83,55	27.05. / 15:29	-0,41%	84,40	82,30	83,55
NEMETSCHEK SE ...		91,10	08:02	+12,64%	91,10	91,10	90,95
CARL ZEISS MED...		91,75	08:02	-9,19%	91,75	91,75	92,50
BAY.MOTOREN WE...		94,02	08:00	-7,21%	94,02	94,02	93,78
HEIDELBERG MAT...		99,78	08:02	+8,49%	99,78	99,78	99,78
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		103,50	08:02	+1,79%	103,50	103,50	102,90
WACKER CHEMIE ...		106,25	08:22	-4,74%	106,25	105,55	105,45
SYMRISE AG INH...		107,35	08:02	+1,72%	107,35	107,35	105,60
GERRESHEIMER AG		105,60	08:06	+5,63%	105,60	105,60	105,80
REDCARE PHARMA...		112,60	08:30	-21,84%	112,60	112,10	111,40
VOLKSWAGEN AG ...		120,85	08:00	-1,37%	120,85	120,85	121,35
KRONES AG O.N.		127,40	27.05. / 21:06	+2,43%	127,40	127,40	127,40
BEIERSDORF AG ...		145,75	08:02	+5,87%	145,75	145,75	145,80
AIRBUS SE		159,08	08:04	-1,76%	159,08	159,08	159,32
MERCK KGAA O.N.		167,10	08:20	+10,18%	167,10	167,10	167,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIEMENS AG NA...		178,54	08:03	+1,78%	178,54	178,54	179,16
SAP SE O.N.		180,00	08:15	+3,83%	180,02	180,00	180,36
DEUTSCHE BOERS...		183,00	08:34	+3,81%	183,00	183,00	182,85
ADIDAS AG NA O...		222,60	08:00	-1,50%	222,60	222,60	222,90
HANNOVER RUECK...		225,60	08:02	+0,35%	225,60	225,60	226,90
MTU AERO ENGIN...		233,50	08:02	+4,95%	233,50	233,50	234,80
ATOSS SOFTWARE...		241,50	08:02	+1,12%	241,50	241,50	241,50
SARTORIUS AG V...		253,80	08:06	-13,70%	253,80	253,80	254,10
ALLIANZ SE NA ...		265,80	08:00	+4,28%	265,80	265,80	265,80
MUENCH.RUECKVE...		462,50	08:03	+10,87%	462,50	462,50	462,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		533,60	08:34	+2,93%	533,60	530,80	533,00

2024 Infront Financial Technology GmbH
Impressum