Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.432,71 |
| Kurszeit | 11.06. |
| Differenz | -14,32 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.432,71 |
11.06. |
-14,32 |
-0,42% |
3.450,66 |
3.432,19 |
3.447,03 |
 |
|
SILTRONIC AG N... |
|
76,05 |
11.06. / 09:04 |
+0,50 |
+0,66% |
76,05 |
76,05 |
75,55 |
|
|
SIEMENS HEALTH... |
|
54,84 |
11.06. / 08:06 |
-0,04 |
-0,07% |
54,84 |
54,74 |
54,78 |
|
|
HENSOLDT AG IN... |
|
34,60 |
11.06. / 21:18 |
-1,88 |
-5,15% |
36,50 |
33,74 |
36,48 |
|
|
QIAGEN NV ... |
|
41,27 |
11.06. / 15:47 |
-0,27 |
-0,66% |
41,62 |
41,26 |
41,55 |
|
|
NAGARRO SE NA... |
|
80,80 |
11.06. / 16:19 |
-0,15 |
-0,19% |
82,25 |
80,80 |
80,95 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
11.06. / 08:06 |
+0,02 |
+0,13% |
11,44 |
11,44 |
11,42 |
|
|
JENOPTIK AG N... |
|
28,94 |
11.06. / 21:48 |
+0,42 |
+1,47% |
29,32 |
28,68 |
28,52 |
|
|
COMPUGROUP MED... |
|
25,46 |
11.06. / 13:38 |
-0,10 |
-0,39% |
25,46 |
25,20 |
25,56 |
|
|
SUESS MICROTEC... |
|
61,40 |
11.06. / 17:15 |
-2,30 |
-3,61% |
63,90 |
61,40 |
63,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,26 |
11.06. / 15:36 |
-0,20 |
-0,79% |
25,42 |
25,26 |
25,46 |
|
|
KONTRON AG O.N |
|
21,50 |
11.06. / 20:26 |
-0,10 |
-0,46% |
21,84 |
21,50 |
21,60 |
|
|
AIXTRON SE NA ... |
|
21,83 |
11.06. / 20:56 |
-0,57 |
-2,54% |
22,83 |
21,36 |
22,40 |
|
|
PNE AG NA O.N. |
|
14,08 |
11.06. / 21:57 |
-0,18 |
-1,26% |
14,26 |
14,08 |
14,26 |
|
|
SMA SOLAR TECH... |
|
43,74 |
11.06. / 16:28 |
-1,98 |
-4,33% |
45,82 |
43,74 |
45,72 |
|
|
NORDEX SE O.N. |
|
12,83 |
11.06. / 16:22 |
-0,54 |
-4,04% |
13,48 |
12,83 |
13,37 |
|
|
SARTORIUS AG V... |
|
250,00 |
11.06. / 20:36 |
+0,50 |
+0,20% |
254,20 |
247,50 |
249,50 |
|
|
SAP SE O.N. |
|
175,50 |
11.06. / 21:49 |
-0,68 |
-0,39% |
176,68 |
174,20 |
176,18 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11.06. / 18:24 |
+0,85 |
+1,27% |
68,00 |
67,65 |
66,95 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
11.06. / 17:45 |
-1,40 |
-1,48% |
93,90 |
92,90 |
94,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,60 |
11.06. / 21:06 |
-0,06 |
-0,16% |
37,70 |
37,50 |
37,66 |
|
|
EVOTEC SE INH... |
|
8,81 |
11.06. / 21:49 |
+0,15 |
+1,67% |
9,05 |
8,71 |
8,66 |
|
|
ECKERT+ZIEGLER... |
|
47,08 |
11.06. / 17:38 |
-0,52 |
-1,09% |
47,22 |
47,08 |
47,60 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
11.06. / 17:46 |
+0,08 |
+0,35% |
22,72 |
22,45 |
22,57 |
|
|
1+1 AG INH O.N. |
|
17,16 |
11.06. / 17:02 |
-0,20 |
-1,15% |
17,40 |
17,16 |
17,36 |
|
|
CANCOM SE O.N. |
|
32,24 |
11.06. / 13:38 |
+0,24 |
+0,75% |
32,24 |
31,74 |
32,00 |
|
|
CARL ZEISS MED... |
|
87,00 |
11.06. / 21:52 |
+0,70 |
+0,81% |
87,00 |
86,10 |
86,30 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
11.06. / 08:06 |
-0,10 |
-0,15% |
68,80 |
68,80 |
68,90 |
|
|
BECHTLE AG O.N. |
|
46,24 |
11.06. / 17:49 |
-1,46 |
-3,06% |
47,28 |
46,24 |
47,70 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
11.06. / 16:48 |
-1,50 |
-0,64% |
232,50 |
230,00 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,46 |
11.06. / 08:06 |
+0,14 |
+0,63% |
22,46 |
22,46 |
22,32 |
|
