Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.443,93 |
| Kurszeit | 19:17 |
| Differenz | -6,59 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.443,93 |
19:17 |
-0,86% |
3.448,79 |
3.440,95 |
3.450,52 |
 |
|
1+1 AG INH O.N. |
|
17,36 |
10:38 |
+1,34% |
17,48 |
17,36 |
17,38 |
|
|
AIXTRON SE NA ... |
|
22,40 |
18:08 |
-17,10% |
22,57 |
22,39 |
22,41 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:19 |
-9,40% |
234,00 |
234,00 |
236,50 |
|
|
BECHTLE AG O.N. |
|
47,16 |
18:24 |
-4,41% |
47,16 |
46,74 |
46,40 |
|
|
CANCOM SE O.N. |
|
32,00 |
14:57 |
+16,09% |
32,00 |
30,60 |
29,78 |
|
|
CARL ZEISS MED... |
|
84,30 |
09:04 |
-25,33% |
85,55 |
84,30 |
85,75 |
|
|
COMPUGROUP MED... |
|
26,78 |
13:09 |
-2,59% |
27,00 |
26,78 |
27,00 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:09 |
+5,54% |
22,63 |
22,52 |
22,57 |
|
|
ECKERT+ZIEGLER... |
|
47,60 |
18:25 |
+28,59% |
48,00 |
47,50 |
48,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,90 |
08:20 |
+3,52% |
68,90 |
68,90 |
68,50 |
|
|
EVOTEC SE INH... |
|
8,66 |
15:33 |
-32,30% |
8,83 |
8,66 |
8,80 |
|
|
FREENET AG NA ... |
|
25,46 |
09:56 |
+4,29% |
25,50 |
25,42 |
25,36 |
|
|
HENSOLDT AG IN... |
|
36,48 |
17:47 |
+6,64% |
37,00 |
36,26 |
36,94 |
|
|
INFINEON TECH.... |
|
37,66 |
18:18 |
+9,01% |
37,80 |
37,37 |
38,00 |
|
|
JENOPTIK AG N... |
|
28,52 |
13:11 |
-1,46% |
29,08 |
28,52 |
29,64 |
|
|
KONTRON AG O.N |
|
21,60 |
13:07 |
+5,59% |
21,76 |
21,52 |
21,60 |
|
|
MORPHOSYS AG O... |
|
66,95 |
09:19 |
+2,97% |
66,95 |
66,95 |
67,20 |
|
|
NAGARRO SE NA... |
|
80,95 |
08:19 |
+0,49% |
80,95 |
80,95 |
81,60 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
17:47 |
+9,90% |
94,30 |
93,40 |
95,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,41 |
16:58 |
+15,28% |
13,62 |
13,14 |
13,62 |
|
|
PNE AG NA O.N. |
|
14,30 |
10:24 |
+6,43% |
14,40 |
14,30 |
14,82 |
|
|
QIAGEN NV ... |
|
41,40 |
17:35 |
+0,37% |
41,40 |
41,13 |
40,95 |
|
|
SAP SE O.N. |
|
177,06 |
17:58 |
+0,63% |
177,06 |
175,60 |
177,34 |
|
|
SARTORIUS AG V... |
|
245,50 |
15:00 |
-32,83% |
245,80 |
244,00 |
245,00 |
|
|
SIEMENS HEALTH... |
|
54,78 |
11:28 |
-3,17% |
54,88 |
54,78 |
54,78 |
|
|
SILTRONIC AG N... |
|
75,55 |
13:50 |
-11,40% |
75,55 |
75,20 |
74,05 |
|
|
SMA SOLAR TECH... |
|
45,72 |
16:25 |
-18,56% |
46,64 |
45,30 |
46,54 |
|
|
SUESS MICROTEC... |
|
63,00 |
18:11 |
+47,17% |
63,00 |
60,90 |
61,00 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
13:26 |
-20,55% |
11,42 |
11,39 |
11,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,32 |
08:20 |
+2,73% |
22,32 |
22,32 |
22,34 |
|
