Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.284,82 |
| Kurszeit | 09:00 |
| Differenz | -4,67 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.284,82 |
09:00 |
-4,67 |
-0,14% |
3.299,96 |
3.284,82 |
3.289,49 |
 |
|
SILTRONIC AG N... |
|
71,30 |
09:33 |
-0,95 |
-1,31% |
72,00 |
71,30 |
72,25 |
|
|
SIEMENS HEALTH... |
|
53,32 |
08:02 |
-0,28 |
-0,52% |
53,32 |
53,32 |
53,60 |
|
|
HENSOLDT AG IN... |
|
34,10 |
09:31 |
-0,68 |
-1,96% |
34,80 |
34,10 |
34,78 |
|
|
QIAGEN NV ... |
|
39,13 |
09:00 |
+0,09 |
+0,23% |
39,13 |
39,00 |
39,04 |
|
|
NAGARRO SE NA... |
|
76,15 |
08:02 |
-1,05 |
-1,36% |
76,15 |
76,15 |
77,20 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
08:03 |
-0,05 |
-0,41% |
10,95 |
10,95 |
11,00 |
|
|
JENOPTIK AG N... |
|
26,86 |
08:02 |
-0,34 |
-1,25% |
26,86 |
26,86 |
27,20 |
|
|
COMPUGROUP MED... |
|
25,38 |
09:14 |
+0,32 |
+1,28% |
25,38 |
25,06 |
25,06 |
|
|
SUESS MICROTEC... |
|
55,00 |
09:35 |
+0,20 |
+0,36% |
55,00 |
54,00 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,10 |
08:06 |
-0,24 |
-0,95% |
25,24 |
25,10 |
25,34 |
|
|
KONTRON AG O.N |
|
19,02 |
09:56 |
-0,40 |
-2,06% |
19,41 |
19,01 |
19,42 |
|
|
AIXTRON SE NA ... |
|
18,69 |
10:02 |
+0,01 |
+0,03% |
18,69 |
18,25 |
18,69 |
|
|
PNE AG NA O.N. |
|
13,92 |
08:09 |
-0,08 |
-0,57% |
13,92 |
13,92 |
14,00 |
|
|
SMA SOLAR TECH... |
|
27,72 |
09:02 |
-0,66 |
-2,33% |
28,26 |
27,72 |
28,38 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:07 |
-0,12 |
-0,96% |
12,41 |
12,33 |
12,46 |
|
|
SARTORIUS AG V... |
|
220,20 |
10:03 |
-3,20 |
-1,43% |
224,40 |
220,20 |
223,40 |
|
|
SAP SE O.N. |
|
177,82 |
09:54 |
-0,90 |
-0,50% |
179,74 |
177,82 |
178,72 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
08:13 |
-0,85 |
-0,96% |
87,70 |
87,70 |
88,55 |
|
|
INFINEON TECH.... |
|
33,25 |
09:35 |
-0,48 |
-1,42% |
33,65 |
32,99 |
33,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
74,10 |
09:15 |
-1,00 |
-1,33% |
75,50 |
74,10 |
75,10 |
|
|
EVOTEC SE INH... |
|
8,76 |
09:56 |
+0,29 |
+3,48% |
8,83 |
8,58 |
8,46 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
08:09 |
-0,12 |
-0,26% |
45,40 |
45,40 |
45,52 |
|
|
DT.TELEKOM AG NA |
|
23,11 |
10:00 |
-0,03 |
-0,13% |
23,15 |
23,11 |
23,14 |
|
|
1+1 AG INH O.N. |
|
15,76 |
08:13 |
-0,10 |
-0,63% |
15,76 |
15,76 |
15,86 |
|
|
CANCOM SE O.N. |
|
31,30 |
08:13 |
-0,12 |
-0,38% |
31,30 |
31,30 |
31,42 |
|
|
CARL ZEISS MED... |
|
66,90 |
08:05 |
-0,55 |
-0,82% |
66,90 |
66,65 |
67,45 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
08:02 |
-0,60 |
-0,89% |
66,80 |
66,80 |
67,40 |
|
|
BECHTLE AG O.N. |
|
44,64 |
08:13 |
-0,30 |
-0,67% |
44,64 |
44,64 |
44,94 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
10:10 |
+2,80 |
+2,57% |
111,80 |
109,00 |
109,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,22 |
08:02 |
+0,38 |
+1,92% |
20,22 |
20,22 |
19,84 |
|
