Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 26.682,33 |
Kurszeit | 31.05. |
Differenz | -37,80 |
Differenz (in %) | -0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
|
26.682,33 |
31.05. |
+1,40% |
26.785,63 |
26.667,83 |
26.682,33 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
31.05. / 09:02 |
+5,50% |
2,11 |
2,10 |
2,11 |
|
|
THYSSENKRUPP A... |
|
4,54 |
31.05. / 17:47 |
-4,07% |
4,59 |
4,52 |
4,54 |
|
|
HELLOFRESH SE ... |
|
5,44 |
31.05. / 15:04 |
-14,70% |
5,56 |
5,41 |
5,44 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 21:49 |
-0,11% |
6,43 |
6,30 |
6,42 |
|
|
EVOTEC SE INH... |
|
8,61 |
31.05. / 19:39 |
-10,86% |
8,71 |
8,37 |
8,61 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 15:03 |
-7,50% |
11,64 |
11,59 |
11,59 |
|
|
K+S AG NA O.N. |
|
13,49 |
31.05. / 12:04 |
+1,65% |
13,60 |
13,49 |
13,49 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
31.05. / 10:57 |
+6,17% |
14,21 |
14,10 |
14,10 |
|
|
NORDEX SE O.N. |
|
14,55 |
31.05. / 12:52 |
+10,23% |
14,55 |
14,54 |
14,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,07 |
31.05. / 15:29 |
+1,01% |
17,16 |
17,07 |
17,07 |
|
|
EVONIK INDUSTR... |
|
20,20 |
31.05. / 21:53 |
+3,67% |
20,24 |
20,02 |
20,20 |
|
|
AIXTRON SE NA ... |
|
21,08 |
31.05. / 15:29 |
-2,20% |
21,56 |
20,80 |
21,08 |
|
|
UTD.INTERNET A... |
|
21,76 |
31.05. / 21:59 |
-1,18% |
21,78 |
21,76 |
21,76 |
|
|
FREENET AG NA ... |
|
24,08 |
31.05. / 20:56 |
-1,20% |
24,08 |
23,64 |
24,08 |
|
|
LANXESS AG |
|
24,74 |
31.05. / 14:09 |
-7,35% |
24,85 |
24,71 |
24,74 |
|
|
JENOPTIK AG N... |
|
26,96 |
31.05. / 09:19 |
+6,23% |
27,28 |
26,96 |
26,96 |
|
|
DELIVERY HERO ... |
|
28,31 |
31.05. / 08:02 |
+3,32% |
28,31 |
28,31 |
28,31 |
|
|
RTL GROUP |
|
30,70 |
31.05. / 19:50 |
+6,60% |
30,85 |
29,50 |
30,70 |
|
|
BEFESA S.A. OR... |
|
32,58 |
31.05. / 13:19 |
+20,49% |
33,12 |
32,58 |
32,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,46 |
31.05. / 09:03 |
+2,15% |
35,46 |
35,46 |
35,46 |
|
|
HENSOLDT AG IN... |
|
37,20 |
31.05. / 20:08 |
+1,75% |
37,54 |
36,62 |
37,20 |
|
|
GEA GROUP AG |
|
38,12 |
31.05. / 10:57 |
+3,14% |
38,12 |
37,90 |
38,12 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
31.05. / 11:42 |
+3,45% |
39,04 |
38,95 |
39,04 |
|
|
KION GROUP AG |
|
43,41 |
31.05. / 08:14 |
+2,37% |
43,41 |
43,41 |
43,41 |
|
|
FUCHS SE VZO ... |
|
44,22 |
31.05. / 15:22 |
+3,77% |
44,44 |
44,22 |
44,22 |
|
|
BECHTLE AG O.N. |
|
44,46 |
31.05. / 16:18 |
-1,81% |
45,66 |
44,44 |
44,46 |
|
|
PUMA SE |
|
46,99 |
31.05. / 13:02 |
+10,27% |
47,95 |
46,99 |
46,99 |
|
|
HUGO BOSS AG N... |
|
48,82 |
31.05. / 17:58 |
-2,53% |
49,20 |
48,23 |
48,82 |
|
|
SMA SOLAR TECH... |
|
48,82 |
31.05. / 16:13 |
+0,10% |
50,25 |
48,82 |
48,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,90 |
31.05. / 08:59 |
+17,39% |
50,00 |
49,90 |
49,90 |
|
|
FRAPORT AG FFM... |
|
52,20 |
31.05. / 14:32 |
+11,21% |
52,35 |
52,05 |
52,20 |
|
|
STABILUS SE IN... |
|
56,50 |
31.05. / 08:00 |
-4,07% |
56,50 |
56,50 |
56,50 |
|
|
STROEER SE + C... |
|
65,40 |
31.05. / 15:05 |
+8,64% |
65,40 |
64,95 |
65,40 |
|
|
MORPHOSYS AG O... |
|
68,00 |
31.05. / 20:30 |
+3,58% |
68,40 |
67,80 |
68,00 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 09:03 |
+0,58% |
69,20 |
69,20 |
69,20 |
|
|
KNORR-BREMSE A... |
|
71,00 |
31.05. / 17:38 |
+4,24% |
71,05 |
71,00 |
71,00 |
|
|
TALANX AG NA O... |
|
73,60 |
31.05. / 16:40 |
+7,39% |
73,60 |
72,30 |
73,60 |
|
|
SIXT SE ST O.N. |
|
75,10 |
31.05. / 16:24 |
-16,74% |
75,10 |
73,90 |
75,10 |
|
|
SILTRONIC AG N... |
|
75,00 |
31.05. / 09:03 |
+3,65% |
75,00 |
75,00 |
75,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
78,35 |
31.05. / 10:36 |
+2,42% |
78,35 |
77,15 |
78,35 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
31.05. / 15:29 |
-3,56% |
81,20 |
78,95 |
79,25 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
31.05. / 09:11 |
+4,34% |
80,90 |
80,90 |
80,90 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
31.05. / 17:52 |
-0,31% |
84,90 |
83,00 |
83,40 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
31.05. / 08:16 |
+1,70% |
83,90 |
83,90 |
83,90 |
|
|
CARL ZEISS MED... |
|
84,55 |
31.05. / 17:30 |
-15,53% |
88,00 |
84,55 |
84,55 |
|
|
HOCHTIEF AG |
|
101,10 |
31.05. / 15:23 |
+1,97% |
101,10 |
100,60 |
101,10 |
|
|
WACKER CHEMIE ... |
|
102,00 |
31.05. / 11:18 |
+4,41% |
102,25 |
101,60 |
102,00 |
|
|
GERRESHEIMER AG |
|
104,90 |
31.05. / 19:54 |
+4,59% |
105,00 |
102,50 |
104,90 |
|
|
REDCARE PHARMA... |
|
114,10 |
31.05. / 20:36 |
-9,87% |
115,90 |
114,10 |
114,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,80 |
31.05. / 14:12 |
+2,11% |
125,80 |
124,40 |
125,80 |
|