Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.300,03 |
Kurszeit | 13.06. |
Differenz | -318,69 |
Differenz (in %) | -1,71% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.300,03 |
13.06. |
+0,11% |
18.622,52 |
18.256,24 |
18.300,03 |
|
|
ZALANDO SE |
|
22,50 |
13.06. / 21:26 |
-2,81% |
23,41 |
22,50 |
22,50 |
|
|
SYMRISE AG INH... |
|
111,15 |
13.06. / 16:56 |
+0,04% |
112,85 |
110,85 |
111,15 |
|
|
SIEMENS HEALTH... |
|
54,26 |
13.06. / 20:19 |
+1,18% |
54,84 |
54,18 |
54,26 |
|
|
PORSCHE AUTOM.... |
|
43,28 |
13.06. / 20:52 |
-9,11% |
45,90 |
42,96 |
43,28 |
|
|
DR.ING.H.C.F.P... |
|
70,64 |
13.06. / 21:49 |
-1,84% |
72,50 |
69,20 |
70,64 |
|
|
SIEMENS ENERGY... |
|
23,35 |
13.06. / 20:06 |
+0,59% |
24,47 |
23,21 |
23,35 |
|
|
E.ON SE NA O.N. |
|
12,27 |
13.06. / 18:27 |
-1,58% |
12,36 |
12,15 |
12,27 |
|
|
DAIMLER TRUCK ... |
|
37,26 |
13.06. / 20:00 |
-2,50% |
38,50 |
37,26 |
37,26 |
|
|
COMMERZBANK AG |
|
14,36 |
13.06. / 21:53 |
+0,24% |
14,73 |
14,29 |
14,36 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,30 |
13.06. / 20:21 |
-3,00% |
27,86 |
26,99 |
27,30 |
|
|
BASF SE NA O.N. |
|
45,50 |
13.06. / 20:43 |
-1,37% |
46,39 |
45,18 |
45,50 |
|
|
QIAGEN NV ... |
|
40,75 |
13.06. / 09:17 |
+1,02% |
40,75 |
40,67 |
40,75 |
|
|
VONOVIA SE NA ... |
|
26,62 |
13.06. / 18:58 |
-8,61% |
26,97 |
26,62 |
26,62 |
|
|
ADIDAS AG NA O... |
|
227,40 |
13.06. / 14:02 |
-0,69% |
229,70 |
226,20 |
227,40 |
|
|
BRENNTAG SE NA... |
|
65,74 |
13.06. / 14:30 |
+2,52% |
66,52 |
65,42 |
65,74 |
|
|
MTU AERO ENGIN... |
|
233,70 |
13.06. / 08:00 |
+2,71% |
233,70 |
233,70 |
233,70 |
|
|
AIRBUS SE |
|
146,48 |
13.06. / 21:35 |
-2,70% |
149,52 |
145,76 |
146,48 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
13.06. / 19:15 |
+2,25% |
467,30 |
461,30 |
462,20 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
13.06. / 21:14 |
-1,33% |
261,40 |
256,70 |
256,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,40 |
13.06. / 21:41 |
+1,51% |
234,70 |
229,80 |
231,40 |
|
|
VOLKSWAGEN AG ... |
|
106,10 |
13.06. / 21:25 |
-3,86% |
109,50 |
105,10 |
106,10 |
|
|
SIEMENS AG NA... |
|
171,66 |
13.06. / 20:31 |
-0,47% |
177,58 |
170,60 |
171,66 |
|
|
SARTORIUS AG V... |
|
241,00 |
13.06. / 18:17 |
-0,45% |
245,30 |
241,00 |
241,00 |
|
|
SAP SE O.N. |
|
178,96 |
13.06. / 21:38 |
+5,18% |
183,00 |
177,54 |
178,96 |
|
|
MERCEDES-BENZ ... |
|
63,25 |
13.06. / 20:19 |
-1,57% |
64,59 |
63,12 |
63,25 |
|
|
RWE AG INH O... |
|
33,75 |
13.06. / 20:10 |
-3,40% |
34,10 |
33,54 |
33,75 |
|
|
RHEINMETALL AG |
|
507,40 |
13.06. / 21:35 |
-1,72% |
518,00 |
506,00 |
507,40 |
|
|
MERCK KGAA O.N. |
|
171,40 |
13.06. / 17:06 |
+1,48% |
175,65 |
171,40 |
171,40 |
|
|
INFINEON TECH.... |
|
37,93 |
13.06. / 20:47 |
+2,54% |
38,79 |
37,77 |
37,93 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,98 |
13.06. / 15:58 |
+7,92% |
51,92 |
50,86 |
50,98 |
|
|
HENKEL AG+CO.K... |
|
84,24 |
13.06. / 18:21 |
+2,11% |
84,98 |
84,24 |
84,24 |
|
|
HEIDELBERG MAT... |
|
97,48 |
13.06. / 13:56 |
+4,42% |
99,10 |
97,48 |
97,48 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
13.06. / 18:53 |
-0,77% |
185,85 |
180,50 |
181,00 |
|
|
FRESENIUS SE+C... |
|
29,79 |
13.06. / 17:46 |
+0,47% |
30,10 |
29,76 |
29,79 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
13.06. / 21:45 |
+0,09% |
22,74 |
22,45 |
22,55 |
|
|
DEUTSCHE POST ... |
|
38,61 |
13.06. / 20:57 |
-0,54% |
38,94 |
38,54 |
38,61 |
|
|
CONTINENTAL AG... |
|
58,86 |
13.06. / 17:28 |
-1,93% |
60,50 |
58,84 |
58,86 |
|
|
BEIERSDORF AG ... |
|
145,65 |
13.06. / 20:55 |
+0,80% |
146,10 |
144,40 |
145,65 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
13.06. / 19:47 |
-1,62% |
90,00 |
88,10 |
88,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,58 |
13.06. / 20:10 |
-0,59% |
14,96 |
14,49 |
14,58 |
|