Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.624,63 |
| Kurszeit | 09:00 |
| Differenz | -16,72 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.624,63 |
09:00 |
+2,72% |
18.640,52 |
18.610,83 |
18.641,35 |
 |
|
ZALANDO SE |
|
23,99 |
08:26 |
+2,06% |
23,99 |
23,99 |
24,11 |
|
|
SYMRISE AG INH... |
|
109,65 |
09:04 |
+11,82% |
109,65 |
109,55 |
109,90 |
|
|
SIEMENS HEALTH... |
|
55,18 |
09:03 |
+5,43% |
55,18 |
54,86 |
54,88 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
08:02 |
+2,74% |
50,02 |
50,02 |
50,08 |
|
|
DR.ING.H.C.F.P... |
|
76,00 |
09:05 |
-9,31% |
76,00 |
75,92 |
75,78 |
|
|
SIEMENS ENERGY... |
|
22,76 |
09:05 |
+20,94% |
23,04 |
22,76 |
23,13 |
|
|
E.ON SE NA O.N. |
|
12,53 |
08:40 |
+4,12% |
12,59 |
12,53 |
12,57 |
|
|
DAIMLER TRUCK ... |
|
39,65 |
09:06 |
+1,32% |
40,15 |
39,65 |
40,31 |
|
|
COMMERZBANK AG |
|
15,30 |
09:01 |
+10,27% |
15,30 |
15,25 |
15,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,15 |
09:05 |
+1,72% |
28,33 |
28,15 |
28,32 |
|
|
BASF SE NA O.N. |
|
46,86 |
08:46 |
-3,56% |
46,86 |
46,70 |
46,85 |
|
|
QIAGEN NV ... |
|
41,17 |
08:49 |
+0,97% |
41,17 |
41,12 |
40,96 |
|
|
VONOVIA SE NA ... |
|
27,88 |
09:04 |
+7,73% |
28,16 |
27,88 |
28,66 |
|
|
ADIDAS AG NA O... |
|
229,50 |
09:05 |
+3,97% |
230,80 |
229,50 |
230,70 |
|
|
BRENNTAG SE NA... |
|
64,82 |
08:26 |
-11,63% |
64,82 |
64,82 |
65,18 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
+1,40% |
228,10 |
228,10 |
230,00 |
|
|
AIRBUS SE |
|
152,76 |
09:01 |
-0,50% |
153,82 |
152,76 |
153,48 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
09:00 |
+10,26% |
462,00 |
461,10 |
461,30 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
08:46 |
+2,07% |
264,10 |
263,20 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,20 |
08:02 |
+2,12% |
233,20 |
233,20 |
234,70 |
|
|
VOLKSWAGEN AG ... |
|
113,05 |
08:54 |
+6,45% |
113,55 |
113,05 |
113,30 |
|
|
SIEMENS AG NA... |
|
174,94 |
09:02 |
+0,02% |
174,94 |
174,94 |
175,44 |
|
|
SARTORIUS AG V... |
|
248,90 |
08:43 |
-14,95% |
248,90 |
248,90 |
249,60 |
|
|
SAP SE O.N. |
|
177,92 |
09:03 |
+1,69% |
177,92 |
177,12 |
177,70 |
|
|
MERCEDES-BENZ ... |
|
65,75 |
08:06 |
-1,87% |
65,78 |
65,75 |
65,59 |
|
|
RWE AG INH O... |
|
34,96 |
08:52 |
+9,37% |
34,96 |
34,87 |
34,94 |
|
|
RHEINMETALL AG |
|
525,20 |
08:44 |
-0,27% |
525,60 |
525,20 |
524,80 |
|
|
MERCK KGAA O.N. |
|
172,10 |
08:41 |
+13,33% |
172,10 |
171,40 |
172,15 |
|
|
INFINEON TECH.... |
|
37,10 |
09:06 |
+17,70% |
37,10 |
36,71 |
36,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,24 |
08:04 |
+0,15% |
47,24 |
47,24 |
46,97 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
08:02 |
+5,29% |
83,78 |
83,78 |
83,84 |
|
|
HEIDELBERG MAT... |
|
95,08 |
08:31 |
+2,53% |
95,08 |
94,98 |
95,22 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
08:37 |
+3,92% |
188,00 |
188,00 |
188,00 |
|
|
FRESENIUS SE+C... |
|
30,23 |
08:01 |
+8,45% |
30,23 |
30,23 |
30,43 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
08:33 |
+3,78% |
22,63 |
22,58 |
22,68 |
|
|
DEUTSCHE POST ... |
|
39,80 |
09:03 |
+2,77% |
39,80 |
39,60 |
39,67 |
|
|
CONTINENTAL AG... |
|
61,26 |
08:02 |
-0,54% |
61,26 |
61,26 |
61,26 |
|
|
BEIERSDORF AG ... |
|
142,60 |
08:02 |
+0,24% |
142,60 |
142,60 |
144,35 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
08:42 |
-5,23% |
91,64 |
91,32 |
91,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,23 |
08:40 |
-1,33% |
15,23 |
15,20 |
15,24 |
|
