Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.624,63 |
| Kurszeit | 09:00 |
| Differenz | -16,72 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.624,63 |
09:00 |
-16,72 |
-0,09% |
18.640,52 |
18.610,83 |
18.641,35 |
 |
|
E.ON SE NA O.N. |
|
12,40 |
12:32 |
-0,17 |
-1,35% |
12,59 |
12,40 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
17:20 |
+0,06 |
+0,41% |
15,35 |
15,14 |
15,24 |
|
|
COMMERZBANK AG |
|
15,54 |
15:40 |
+0,29 |
+1,90% |
15,58 |
15,25 |
15,25 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:30 |
-0,12 |
-0,53% |
22,69 |
22,51 |
22,68 |
|
|
SIEMENS ENERGY... |
|
23,08 |
16:32 |
-0,05 |
-0,22% |
23,09 |
22,46 |
23,13 |
|
|
ZALANDO SE |
|
24,08 |
11:09 |
-0,03 |
-0,12% |
24,17 |
23,99 |
24,11 |
|
|
VONOVIA SE NA ... |
|
26,74 |
17:19 |
-1,92 |
-6,70% |
28,16 |
26,67 |
28,66 |
|
|
BAYER AG NA O.N. |
|
28,05 |
16:35 |
-0,26 |
-0,94% |
28,33 |
27,79 |
28,32 |
|
|
FRESENIUS SE+C... |
|
30,24 |
11:43 |
-0,19 |
-0,62% |
30,43 |
30,16 |
30,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,14 |
17:19 |
-0,80 |
-2,29% |
34,96 |
34,00 |
34,94 |
|
|
INFINEON TECH.... |
|
38,05 |
17:20 |
+1,47 |
+4,03% |
38,20 |
36,71 |
36,57 |
|
|
DAIMLER TRUCK ... |
|
38,44 |
17:13 |
-1,87 |
-4,64% |
40,15 |
38,20 |
40,31 |
|
|
DEUTSCHE POST ... |
|
39,64 |
16:53 |
-0,03 |
-0,08% |
39,80 |
39,50 |
39,67 |
|
|
QIAGEN NV ... |
|
40,95 |
13:33 |
-0,01 |
-0,02% |
41,17 |
40,81 |
40,96 |
|
|
BASF SE NA O.N. |
|
46,80 |
17:06 |
-0,06 |
-0,12% |
47,00 |
46,42 |
46,85 |
|
|
COVESTRO AG O... |
|
48,39 |
16:02 |
+1,42 |
+3,02% |
48,39 |
47,17 |
46,97 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
16:53 |
-0,36 |
-0,72% |
50,14 |
49,41 |
50,08 |
|
|
SIEMENS HEALTH... |
|
55,18 |
16:54 |
+0,30 |
+0,55% |
55,18 |
54,72 |
54,88 |
|
|
CONTINENTAL AG... |
|
60,86 |
13:33 |
-0,40 |
-0,65% |
61,28 |
60,86 |
61,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,92 |
14:29 |
-0,26 |
-0,40% |
64,92 |
64,82 |
65,18 |
|
|
MERCEDES-BENZ ... |
|
65,28 |
16:31 |
-0,31 |
-0,47% |
65,78 |
64,70 |
65,59 |
|
|
DR.ING.H.C.F.P... |
|
76,16 |
16:28 |
+0,38 |
+0,50% |
76,16 |
75,00 |
75,78 |
|
|
HENKEL AG+CO.K... |
|
84,32 |
16:28 |
+0,48 |
+0,57% |
84,52 |
83,78 |
83,84 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
16:47 |
-0,06 |
-0,07% |
91,64 |
90,42 |
91,44 |
|
|
HEIDELBERG MAT... |
|
94,98 |
13:33 |
-0,24 |
-0,25% |
95,26 |
94,98 |
95,22 |
|
|
SYMRISE AG INH... |
|
109,00 |
15:34 |
-0,90 |
-0,82% |
109,65 |
109,00 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
17:12 |
-0,50 |
-0,44% |
113,55 |
111,85 |
113,30 |
|
|
BEIERSDORF AG ... |
|
144,85 |
13:33 |
+0,50 |
+0,35% |
144,85 |
142,60 |
144,35 |
|
|
AIRBUS SE |
|
150,38 |
16:20 |
-3,10 |
-2,02% |
153,82 |
149,74 |
153,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,25 |
16:39 |
-0,90 |
-0,52% |
172,10 |
170,85 |
172,15 |
|
|
SIEMENS AG NA... |
|
174,62 |
16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
175,44 |
|
|
SAP SE O.N. |
|
177,02 |
17:20 |
-0,68 |
-0,38% |
177,92 |
176,18 |
177,70 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
14:38 |
-0,60 |
-0,32% |
188,00 |
187,20 |
188,00 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
-1,90 |
-0,83% |
228,10 |
228,10 |
230,00 |
|
|
ADIDAS AG NA O... |
|
229,40 |
15:03 |
-1,30 |
-0,56% |
230,80 |
229,40 |
230,70 |
|
|
HANNOVER RUECK... |
|
234,90 |
17:08 |
+0,20 |
+0,09% |
234,90 |
232,70 |
234,70 |
|
|
SARTORIUS AG V... |
|
249,80 |
11:18 |
+0,20 |
+0,08% |
249,80 |
248,90 |
249,60 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:31 |
-1,60 |
-0,61% |
264,10 |
260,20 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
16:46 |
+0,80 |
+0,17% |
462,10 |
456,20 |
461,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
530,20 |
17:17 |
+5,40 |
+1,03% |
533,00 |
520,60 |
524,80 |
|
