Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.723,08
Kurszeit	17:32
Differenz	+34,20
Differenz (in %)	+0,19%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.723,08	17:32	+34,20	+0,19%	17.727,10	17.636,36	17.688,88
Adobe	508,24	17:32	-17,06	-3,25%	525,90	505,38	525,31
ON Semiconduct...	69,66	17:32	-2,31	-3,21%	71,93	69,53	71,97
Atlassian Corp	155,00	17:32	-5,09	-3,18%	158,52	154,48	160,09
MongoDB	220,72	17:32	-6,27	-2,76%	226,50	219,45	227,00
Marvell Techno...	71,66	17:32	-1,61	-2,20%	73,44	70,77	73,27
Datadog	115,44	17:32	-2,40	-2,04%	117,70	114,69	117,84
Biogen	227,03	17:32	-4,65	-2,01%	230,83	226,52	231,69
Advanced Micro...	156,55	17:32	-3,08	-1,93%	158,75	154,13	159,63
Constellation ...	210,86	17:32	-4,04	-1,88%	214,72	208,71	214,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Moderna	137,43	17:32	-2,59	-1,85%	138,39	135,27	140,03
CoStar Group	72,57	17:32	-1,35	-1,83%	73,95	72,22	73,93
Walgreens Boot...	15,29	17:32	-0,25	-1,64%	15,55	15,16	15,55
DoorDash	110,39	17:31	-1,66	-1,48%	111,91	110,15	112,05
IDEXX Laborato...	497,55	17:32	-6,45	-1,28%	503,32	495,54	504,00
Microchip Tech...	90,19	17:32	-1,16	-1,27%	92,51	89,99	91,35
PayPal Holdings	59,96	17:32	-0,67	-1,10%	60,64	59,48	60,63
Zscaler	182,23	17:31	-1,98	-1,08%	183,51	180,76	184,22
NXP Semiconduc...	266,01	17:32	-2,84	-1,06%	268,45	264,15	268,85
Analog Devices	228,77	17:32	-2,41	-1,04%	231,33	227,97	231,19
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Amazon.com	181,85	17:32	-1,81	-0,99%	183,23	181,35	183,66
Take-Two Inter...	157,44	17:32	-1,52	-0,96%	158,93	157,17	158,96
Cisco Systems	45,26	17:32	-0,41	-0,91%	45,45	44,95	45,68
Gilead Sciences	64,51	17:32	-0,55	-0,85%	64,94	64,00	65,06
PDD Holdings	147,75	17:32	-1,23	-0,83%	150,45	146,83	148,98
AstraZeneca PLC	79,01	17:32	-0,58	-0,73%	79,16	78,87	79,59
Alphabet	177,15	17:32	-1,22	-0,68%	177,62	176,49	178,37
Alphabet	175,59	17:32	-1,19	-0,68%	176,04	174,81	176,79
Exelon Corp	35,32	17:32	-0,22	-0,62%	35,48	35,10	35,54
Meta Platforms	501,11	17:32	-3,05	-0,60%	502,57	496,01	504,16
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...	478,03	17:31	-2,70	-0,56%	479,15	473,86	480,73
Texas Instrume...	192,92	17:32	-0,98	-0,51%	193,93	192,17	193,90
Warner Bros Di...	7,20	17:32	-0,04	-0,48%	7,23	7,11	7,24
NVIDIA Corp	131,32	17:32	-0,55	-0,42%	133,73	129,58	131,88
Coca-Cola Euro...	73,75	17:32	-0,30	-0,41%	74,00	73,33	74,05
Xcel Energy	53,56	17:32	-0,21	-0,39%	53,64	53,10	53,77
MercadoLibre	1.577,38	17:30	-4,75	-0,30%	1.587,62	1.568,53	1.582,14
Intuit	594,03	17:32	-1,66	-0,28%	595,30	587,33	595,70
Intel Corp	30,38	17:32	-0,07	-0,23%	30,48	30,18	30,45
Comcast Corp	37,39	17:32	-0,05	-0,12%	37,45	36,92	37,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GE HealthCare ...	76,41	17:32	-0,08	-0,10%	76,55	75,96	76,49
Diamondback En...	185,89	17:32	-0,08	-0,04%	186,95	185,10	185,97
Intuitive Surg...	425,63	17:31	-0,15	-0,04%	427,15	423,58	425,78
Costco Wholesa...	855,45	17:32	-0,21	-0,03%	862,77	853,37	855,67
PACCAR	106,72	17:31	±0,00	±0,00%	107,57	106,18	106,72
Illumina	108,79	17:32	+0,13	+0,12%	109,18	107,05	108,66
GlobalFoundries	49,82	17:31	+0,08	+0,15%	50,00	48,22	49,75
American Elect...	88,16	17:32	+0,16	+0,18%	88,19	87,00	88,00
Cognizant Tech...	64,40	17:32	+0,15	+0,23%	64,47	63,79	64,26
Charter Commun...	276,88	17:30	+0,62	+0,23%	277,72	273,58	276,26
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	136,29	17:32	+0,31	+0,23%	136,81	135,30	135,98
Fortinet	60,92	17:31	+0,14	+0,23%	60,96	60,18	60,78
Verisk Analytics	265,05	17:30	+0,68	+0,26%	265,30	261,02	264,37
Microsoft Corp	443,95	17:32	+1,38	+0,31%	445,20	440,72	442,57
Roper Technolo...	551,43	17:31	+1,98	+0,36%	554,16	547,63	549,45
ANSYS	324,44	17:32	+1,27	+0,39%	324,79	321,03	323,17
QUALCOMM	216,19	17:32	+0,86	+0,40%	217,68	213,40	215,33
Mondelez Inter...	66,11	17:32	+0,26	+0,40%	66,13	65,37	65,85
T-Mobile US	176,70	17:32	+0,71	+0,40%	176,84	174,81	175,99
Palo Alto Netw...	318,61	17:31	+1,30	+0,41%	319,40	311,88	317,31
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	96,10	17:32	+0,44	+0,46%	96,45	94,66	95,66
Old Dominion F...	173,54	17:32	+0,80	+0,46%	173,75	170,93	172,74
Marriott Inter...	240,58	17:32	+1,13	+0,47%	240,88	237,60	239,45
Booking Holdings	3.877,34	17:30	+18,24	+0,47%	3.886,18	3.854,51	3.859,10
Copart	53,47	17:32	+0,26	+0,50%	53,50	52,75	53,21
CrowdStrike Ho...	387,49	17:32	+2,06	+0,53%	387,84	376,55	385,43
Workday	210,61	17:32	+1,13	+0,54%	210,81	207,18	209,48
Keurig Dr Pepper	34,25	17:32	+0,21	+0,63%	34,45	33,93	34,04
Automatic Data...	244,16	17:32	+1,54	+0,63%	245,18	240,04	242,62
Cadence Design...	314,08	17:32	+1,98	+0,64%	315,20	307,05	312,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Regeneron Phar...	1.043,21	17:31	+6,69	+0,65%	1.044,77	1.026,01	1.036,52
PepsiCo	164,95	17:32	+1,14	+0,70%	165,27	162,80	163,81
Monster Bevera...	48,36	17:32	+0,33	+0,70%	48,99	47,63	48,03
Honeywell Inte...	210,03	17:32	+1,50	+0,72%	210,19	207,54	208,53
CDW Corp	224,96	17:30	+1,77	+0,79%	225,40	223,19	223,19
Cintas Corp	701,93	17:30	+6,24	+0,90%	703,77	692,27	695,69
Amgen	301,33	17:31	+2,71	+0,91%	301,65	296,56	298,62
Fastenal Company	63,64	17:32	+0,59	+0,94%	63,75	62,80	63,05
DexCom	117,07	17:31	+1,12	+0,97%	117,65	114,75	115,95
CSX Corp	32,50	17:32	+0,32	+1,01%	32,52	32,01	32,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Applied Materi...	239,47	17:32	+2,44	+1,03%	239,78	236,27	237,03
Kraft Heinz Co...	32,72	17:32	+0,34	+1,07%	32,76	32,01	32,38
Netflix	677,03	17:32	+7,65	+1,14%	677,91	665,11	669,38
Sirius XM Hold...	2,64	17:32	+0,03	+1,15%	2,67	2,55	2,61
KLA Corp	834,45	17:31	+9,61	+1,17%	835,15	820,95	824,84
ASML Holding NV	1.040,08	17:31	+12,18	+1,18%	1.044,19	1.032,66	1.027,90
Synopsys	597,63	17:31	+7,42	+1,26%	598,70	587,57	590,21
Paychex	123,52	17:32	+1,53	+1,26%	123,64	121,00	121,99
Baker Hughes C...	31,55	17:31	+0,46	+1,50%	31,61	30,93	31,09
Lam Research C...	1.051,95	17:31	+15,97	+1,54%	1.053,58	1.023,05	1.035,98
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Starbucks Corp	80,97	17:32	+1,32	+1,66%	81,24	79,27	79,65
lululemon athl...	311,30	17:31	+5,29	+1,73%	312,98	303,75	306,01
Apple	216,35	17:32	+3,86	+1,82%	217,33	212,72	212,49
Dollar Tree	107,99	17:32	+1,96	+1,85%	108,28	105,02	106,03
Airbnb	148,71	17:32	+2,74	+1,88%	150,12	146,77	145,97
Ross Stores	148,98	17:32	+3,05	+2,09%	149,24	145,00	145,93
Micron Technol...	145,25	17:32	+3,89	+2,75%	146,29	142,14	141,36
O'Reilly Autom...	1.035,35	17:32	+28,04	+2,78%	1.036,29	1.004,06	1.007,31
Broadcom	1.796,81	17:32	+61,77	+3,56%	1.820,92	1.778,58	1.735,04
Tesla	185,99	17:32	+7,98	+4,48%	186,64	177,00	178,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Autodesk	237,33	17:32	+11,46	+5,08%	237,65	230,60	225,87

2024 Infront Financial Technology GmbH
Impressum