Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.198,83
Kurszeit	16:40
Differenz	+8,54
Differenz (in %)	+0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	18.198,83	16:40	+8,54	+0,05%	18.238,28	18.162,64	18.190,29
Marvell Techno...	70,85	16:40	-2,60	-3,54%	73,35	70,29	73,45
Broadcom Inc.	173,57	16:40	-4,52	-2,54%	178,19	172,77	178,09
NVIDIA Corp	121,11	16:40	-2,92	-2,36%	123,99	120,35	124,04
Lam Research C...	831,86	16:40	-15,64	-1,85%	863,19	827,61	847,50
Micron Technol...	107,91	16:40	-1,97	-1,79%	110,97	107,79	109,88
KLA Corp	790,37	16:40	-14,17	-1,76%	808,46	785,20	804,55
MercadoLibre	2.069,87	16:36	-30,34	-1,44%	2.161,73	2.066,08	2.100,21
Costco Wholesa...	890,03	16:40	-11,41	-1,27%	893,38	874,00	901,44
Cintas Corp	204,41	16:40	-2,60	-1,26%	208,00	203,30	207,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuit	629,20	16:40	-7,62	-1,20%	638,49	623,06	636,83
ASML Holding NV	843,18	16:40	-9,26	-1,09%	854,15	842,38	852,44
PayPal Holdings	79,23	16:40	-0,85	-1,06%	80,63	78,69	80,08
Advanced Micro...	165,93	16:40	-1,56	-0,93%	168,73	165,20	167,49
Atlassian Corp	161,72	16:39	-1,42	-0,87%	163,99	161,21	163,14
Applied Materi...	207,84	16:40	-1,77	-0,84%	211,33	206,89	209,61
Netflix	705,53	16:40	-5,89	-0,83%	709,84	702,24	711,43
O'Reilly Autom...	1.151,91	16:36	-7,71	-0,66%	1.162,70	1.142,88	1.159,62
Booking Holdings	4.245,36	16:38	-23,58	-0,55%	4.270,00	4.231,06	4.268,94
Workday	244,09	16:40	-1,33	-0,54%	245,62	244,00	245,43
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Amazon.com	190,13	16:40	-1,02	-0,54%	190,68	189,59	191,16
ANSYS	323,11	16:38	-1,73	-0,53%	325,99	322,93	324,84
Palo Alto Netw...	337,00	16:40	-1,73	-0,51%	339,96	335,93	338,73
Intuitive Surg...	484,24	16:40	-2,09	-0,43%	490,03	481,77	486,33
QUALCOMM	171,97	16:40	-0,69	-0,40%	173,45	171,13	172,66
CDW Corp	228,00	16:39	-0,63	-0,28%	229,00	226,40	228,63
Cadence Design...	273,47	16:40	-0,75	-0,28%	275,89	272,88	274,23
Fortinet	77,02	16:40	-0,19	-0,25%	77,20	76,43	77,21
Meta Platforms	566,55	16:40	-1,29	-0,23%	570,84	565,03	567,84
Autodesk	272,78	16:39	-0,58	-0,21%	274,50	272,08	273,36
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Synopsys	514,40	16:39	-1,00	-0,19%	525,49	512,65	515,40
AstraZeneca PLC	78,11	16:40	-0,07	-0,09%	78,22	77,81	78,18
Microsoft Corp	431,02	16:40	-0,29	-0,07%	431,85	429,90	431,31
Adobe	515,31	16:40	-0,07	-0,01%	516,68	512,64	515,38
T-Mobile US	203,31	16:40	+0,06	+0,03%	204,07	202,81	203,25
DoorDash	143,12	16:39	+0,10	+0,07%	144,80	142,15	143,02
Ross Stores	152,93	16:40	+0,11	+0,07%	153,51	152,01	152,82
Copart	52,18	16:40	+0,07	+0,13%	52,30	51,76	52,11
Starbucks Corp	97,63	16:40	+0,16	+0,16%	98,15	97,49	97,47
Verisk Analytics	265,57	16:40	+0,58	+0,22%	266,49	264,46	264,99
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	77,37	16:39	+0,17	+0,22%	77,61	76,89	77,20
MongoDB	273,36	16:40	+0,71	+0,26%	275,50	272,82	272,65
Cisco Systems	52,99	16:40	+0,14	+0,26%	53,20	52,86	52,85
Analog Devices	233,21	16:39	+0,75	+0,32%	235,10	232,37	232,46
Automatic Data...	275,48	16:40	+1,05	+0,38%	276,21	274,12	274,43
CrowdStrike Ho...	282,64	16:40	+1,16	+0,41%	284,50	281,15	281,48
Airbnb	129,80	16:40	+0,55	+0,43%	130,31	129,25	129,25
Keurig Dr Pepper	37,70	16:40	+0,17	+0,45%	37,73	37,36	37,53
Datadog	114,79	16:40	+0,58	+0,51%	115,18	114,04	114,21
Apple	228,79	16:40	+1,27	+0,56%	229,52	227,99	227,52
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp	24,06	16:40	+0,15	+0,61%	24,66	23,90	23,92
DexCom	67,94	16:40	+0,41	+0,61%	68,60	67,63	67,53
Roper Technolo...	555,98	16:40	+3,48	+0,63%	556,51	552,25	552,50
Trade Desk (The)	110,06	16:40	+0,70	+0,64%	110,45	109,14	109,36
Mondelez Inter...	74,86	16:40	+0,54	+0,73%	74,97	74,53	74,32
Texas Instrume...	210,88	16:40	+1,62	+0,77%	211,71	210,05	209,26
Paychex	134,02	16:39	+1,03	+0,78%	134,12	133,07	132,99
Warner Bros Di...	8,36	16:40	+0,07	+0,78%	8,49	8,29	8,30
Fastenal Company	72,25	16:39	+0,60	+0,84%	72,37	71,66	71,65
Vertex Pharmac...	467,11	16:39	+3,96	+0,85%	467,51	462,21	463,15
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo	171,15	16:40	+1,46	+0,86%	171,61	168,68	169,69
Coca-Cola Euro...	79,75	16:39	+0,70	+0,89%	79,81	78,83	79,05
Tesla	256,52	16:40	+2,30	+0,90%	259,38	254,12	254,22
American Elect...	101,70	16:40	+0,96	+0,95%	101,87	101,00	100,74
Gilead Sciences	83,85	16:40	+0,81	+0,98%	83,87	83,04	83,04
Xcel Energy	64,65	16:40	+0,67	+1,05%	64,77	64,13	63,98
Zscaler	172,75	16:39	+1,82	+1,06%	172,93	171,33	170,93
Take-Two Inter...	153,34	16:39	+1,65	+1,09%	153,81	152,20	151,69
Illumina	133,75	16:40	+1,48	+1,12%	134,51	133,11	132,27
Constellation ...	259,74	16:39	+2,97	+1,16%	262,40	256,70	256,77
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	145,29	16:40	+1,68	+1,17%	145,43	142,36	143,61
Marriott Inter...	253,69	16:40	+2,98	+1,19%	254,43	251,67	250,71
Microchip Tech...	81,27	16:40	+0,96	+1,20%	81,52	80,64	80,31
CoStar Group	75,68	16:40	+0,95	+1,28%	76,08	75,38	74,73
Honeywell Inte...	209,71	16:40	+2,68	+1,29%	209,88	206,56	207,03
Exelon Corp	40,45	16:40	+0,52	+1,30%	40,48	40,05	39,93
NXP Semiconduc...	245,54	16:40	+3,30	+1,36%	246,98	243,60	242,24
GE HealthCare ...	93,77	16:39	+1,28	+1,38%	93,92	92,49	92,49
PACCAR	99,22	16:40	+1,41	+1,44%	99,60	97,41	97,81
Biogen	196,40	16:39	+2,80	+1,45%	196,50	193,97	193,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Moderna	64,87	16:40	+0,94	+1,48%	65,33	64,25	63,93
Amgen	323,82	16:40	+4,72	+1,48%	324,11	320,52	319,10
IDEXX Laborato...	516,92	16:38	+7,89	+1,55%	518,97	512,03	509,03
Monster Bevera...	52,83	16:40	+0,82	+1,58%	52,87	52,38	52,01
Alphabet	165,65	16:40	+2,92	+1,79%	165,65	162,63	162,73
Kraft Heinz Co...	35,42	16:40	+0,62	+1,80%	35,44	34,93	34,80
GlobalFoundries	41,50	16:40	+0,74	+1,83%	41,73	40,92	40,76
Comcast Corp	41,78	16:40	+0,76	+1,86%	41,83	40,65	41,02
Alphabet	166,92	16:40	+3,09	+1,89%	166,92	163,83	163,83
Diamondback En...	172,17	16:40	+3,31	+1,96%	173,25	170,31	168,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Baker Hughes C...	35,52	16:40	+0,75	+2,16%	35,57	34,91	34,77
Old Dominion F...	199,84	16:40	+4,51	+2,31%	200,11	195,82	195,33
Dollar Tree	74,73	16:40	+1,85	+2,54%	74,85	72,99	72,88
ON Semiconduct...	75,21	16:40	+1,89	+2,58%	75,88	74,08	73,32
Regeneron Phar...	1.067,07	16:40	+27,11	+2,61%	1.070,00	1.036,88	1.039,96
CSX Corp	34,89	16:40	+0,99	+2,94%	34,94	34,12	33,90
Super Micro Co...	416,41	16:40	+14,01	+3,48%	423,50	400,00	402,40
Charter Commun...	328,37	16:40	+11,36	+3,58%	329,26	318,03	317,01
lululemon athl...	281,59	16:40	+12,77	+4,75%	283,43	265,73	268,82
PDD Holdings	137,42	16:40	+8,02	+6,20%	138,96	132,14	129,40

2024 Infront Financial Technology GmbH
Impressum