Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.496,82 |
Kurszeit | 24.06. |
Differenz | -192,54 |
Differenz (in %) | -1,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.496,82 |
24.06. |
-192,54 |
-1,09% |
17.730,12 |
17.494,02 |
17.689,36 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,69 |
24.06. / 23:31 |
-0,22 |
-7,68% |
2,89 |
2,66 |
2,69 |
![-7,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,31 |
24.06. / 23:29 |
+0,14 |
+1,95% |
7,37 |
7,08 |
7,31 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,91 |
24.06. / 23:29 |
-0,05 |
-0,31% |
16,25 |
15,89 |
15,91 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,57 |
24.06. / 23:30 |
-0,52 |
-1,67% |
31,42 |
30,53 |
30,57 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
33,21 |
24.06. / 23:29 |
+0,26 |
+0,79% |
33,38 |
32,92 |
33,21 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
34,41 |
24.06. / 23:29 |
+1,49 |
+4,54% |
34,53 |
33,12 |
34,41 |
![+4,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,21 |
24.06. / 23:29 |
-0,20 |
-0,60% |
33,81 |
33,19 |
33,21 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,67 |
24.06. / 23:26 |
+0,29 |
+0,86% |
34,70 |
34,26 |
34,67 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
35,33 |
24.06. / 23:17 |
+0,55 |
+1,58% |
35,43 |
34,67 |
35,33 |
![+1,58%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
38,48 |
24.06. / 23:21 |
+0,02 |
+0,05% |
38,79 |
38,06 |
38,48 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,28 |
24.06. / 23:29 |
-0,01 |
-0,02% |
47,78 |
47,01 |
47,28 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
49,49 |
24.06. / 23:29 |
+0,42 |
+0,86% |
49,79 |
48,91 |
49,49 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
50,43 |
24.06. / 23:23 |
-0,65 |
-1,27% |
51,98 |
50,34 |
50,43 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,98 |
24.06. / 23:29 |
+0,59 |
+1,11% |
54,33 |
53,32 |
53,98 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,90 |
24.06. / 23:26 |
+0,66 |
+1,22% |
55,00 |
54,06 |
54,90 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
58,28 |
24.06. / 23:29 |
-0,30 |
-0,51% |
59,18 |
58,26 |
58,28 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
59,49 |
24.06. / 23:29 |
-1,12 |
-1,85% |
60,56 |
59,46 |
59,49 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
65,04 |
24.06. / 23:29 |
-0,30 |
-0,46% |
65,85 |
65,00 |
65,04 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
68,42 |
24.06. / 23:29 |
+1,94 |
+2,92% |
68,52 |
66,76 |
68,42 |
![+2,92%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
67,79 |
24.06. / 23:31 |
-0,74 |
-1,08% |
69,38 |
67,48 |
67,79 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
67,77 |
24.06. / 23:30 |
-4,12 |
-5,73% |
71,56 |
67,53 |
67,77 |
![-5,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,68 |
24.06. / 23:29 |
+0,35 |
+0,51% |
69,20 |
68,01 |
68,68 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
70,73 |
24.06. / 23:30 |
+0,05 |
+0,07% |
72,07 |
70,56 |
70,73 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
74,36 |
24.06. / 23:29 |
+0,42 |
+0,57% |
74,97 |
73,23 |
74,36 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
75,97 |
24.06. / 23:29 |
+1,11 |
+1,48% |
76,08 |
74,95 |
75,97 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
78,85 |
24.06. / 23:29 |
-0,31 |
-0,40% |
79,64 |
78,66 |
78,85 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
79,37 |
24.06. / 23:29 |
+0,48 |
+0,61% |
79,56 |
79,16 |
79,37 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,73 |
24.06. / 23:29 |
-0,18 |
-0,23% |
80,07 |
79,17 |
79,73 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
88,14 |
24.06. / 23:29 |
+1,09 |
+1,25% |
88,46 |
87,16 |
88,14 |
![+1,25%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
89,19 |
24.06. / 23:29 |
-2,39 |
-2,61% |
91,46 |
89,00 |
89,18 |
![-2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
95,76 |
24.06. / 23:30 |
-1,96 |
-2,01% |
97,59 |
95,72 |
95,76 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
107,35 |
24.06. / 23:29 |
+0,45 |
+0,42% |
108,46 |
106,01 |
107,35 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
106,89 |
24.06. / 23:30 |
+0,95 |
+0,90% |
108,67 |
106,14 |
106,89 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
110,24 |
24.06. / 23:28 |
+1,63 |
+1,50% |
110,65 |
108,57 |
110,24 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
110,57 |
24.06. / 23:29 |
-6,03 |
-5,17% |
116,60 |
109,75 |
110,57 |
![-5,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
110,70 |
24.06. / 23:29 |
-3,18 |
-2,79% |
114,03 |
110,06 |
110,70 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
118,49 |
24.06. / 23:29 |
+0,87 |
+0,74% |
120,23 |
116,60 |
118,49 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
118,11 |
24.06. / 23:31 |
-8,50 |
-6,72% |
124,46 |
118,04 |
118,11 |
![-6,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
126,08 |
24.06. / 23:29 |
+0,12 |
+0,10% |
127,75 |
125,59 |
126,08 |
![+0,10%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
137,00 |
24.06. / 23:26 |
+3,60 |
+2,70% |
137,57 |
133,17 |
137,00 |
![+2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
139,01 |
24.06. / 23:30 |
-0,51 |
-0,37% |
142,83 |
137,89 |
139,01 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
141,23 |
24.06. / 23:29 |
+2,17 |
+1,56% |
141,82 |
139,29 |
141,23 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
141,53 |
24.06. / 23:31 |
-2,32 |
-1,61% |
144,96 |
141,05 |
141,53 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
148,39 |
24.06. / 23:29 |
-1,19 |
-0,80% |
150,04 |
146,71 |
148,39 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
149,25 |
24.06. / 23:29 |
-0,02 |
-0,01% |
149,91 |
148,34 |
149,25 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
159,72 |
24.06. / 23:29 |
+1,50 |
+0,95% |
160,23 |
157,44 |
159,71 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
160,25 |
24.06. / 23:31 |
-0,96 |
-0,60% |
163,40 |
158,19 |
160,25 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
164,75 |
24.06. / 23:30 |
+2,27 |
+1,40% |
165,71 |
160,67 |
164,75 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
168,08 |
24.06. / 23:30 |
+0,83 |
+0,50% |
169,61 |
167,09 |
168,08 |
![+0,50%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
176,07 |
24.06. / 23:29 |
+1,21 |
+0,69% |
178,84 |
174,05 |
176,07 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
177,95 |
24.06. / 23:29 |
+1,21 |
+0,68% |
178,75 |
176,17 |
177,95 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
181,06 |
24.06. / 23:30 |
+1,51 |
+0,84% |
181,42 |
177,02 |
181,06 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
179,22 |
24.06. / 23:30 |
-0,44 |
-0,24% |
180,89 |
178,67 |
179,22 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
180,79 |
24.06. / 23:31 |
+0,55 |
+0,31% |
182,08 |
180,23 |
180,79 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
182,66 |
24.06. / 23:31 |
-0,35 |
-0,19% |
188,80 |
182,55 |
182,58 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
185,57 |
24.06. / 23:30 |
-3,58 |
-1,89% |
191,00 |
185,33 |
185,57 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
198,03 |
24.06. / 23:20 |
+7,13 |
+3,74% |
199,14 |
191,85 |
198,03 |
![+3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
193,91 |
24.06. / 23:29 |
-1,62 |
-0,83% |
196,56 |
193,35 |
193,91 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
200,84 |
24.06. / 23:30 |
-11,69 |
-5,50% |
207,03 |
200,24 |
200,84 |
![-5,50%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
208,14 |
24.06. / 23:31 |
+0,66 |
+0,32% |
212,70 |
206,59 |
208,14 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
215,89 |
24.06. / 23:26 |
+0,79 |
+0,37% |
218,36 |
214,91 |
215,89 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
216,10 |
24.06. / 23:29 |
-2,03 |
-0,93% |
220,85 |
215,35 |
216,10 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
218,70 |
24.06. / 23:27 |
-0,37 |
-0,17% |
220,00 |
217,41 |
218,70 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
226,60 |
24.06. / 23:29 |
+2,64 |
+1,18% |
227,79 |
223,63 |
226,60 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
233,92 |
24.06. / 23:30 |
+6,41 |
+2,82% |
234,75 |
225,76 |
233,92 |
![+2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
228,46 |
24.06. / 23:29 |
-2,67 |
-1,16% |
231,94 |
228,10 |
228,46 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
229,84 |
24.06. / 23:29 |
-5,66 |
-2,40% |
235,41 |
229,43 |
229,84 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
231,61 |
24.06. / 23:29 |
-3,79 |
-1,61% |
236,45 |
231,47 |
231,61 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
239,17 |
24.06. / 23:29 |
-3,25 |
-1,34% |
241,84 |
239,00 |
239,17 |
![-1,34%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
245,66 |
24.06. / 23:29 |
+2,21 |
+0,91% |
246,27 |
243,23 |
245,66 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
249,20 |
24.06. / 23:29 |
+1,28 |
+0,52% |
250,75 |
247,17 |
249,20 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
267,27 |
24.06. / 23:26 |
-3,62 |
-1,34% |
271,77 |
266,56 |
267,27 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
271,77 |
24.06. / 23:31 |
+1,48 |
+0,55% |
273,37 |
270,32 |
271,77 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
285,85 |
24.06. / 23:29 |
-4,50 |
-1,55% |
293,01 |
284,93 |
285,85 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
318,15 |
24.06. / 23:29 |
+10,01 |
+3,25% |
318,34 |
307,92 |
318,15 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
309,14 |
24.06. / 23:29 |
-9,23 |
-2,90% |
317,52 |
309,14 |
309,14 |
![-2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
312,28 |
24.06. / 23:29 |
+0,51 |
+0,16% |
316,53 |
311,74 |
312,28 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
316,68 |
24.06. / 23:30 |
-3,79 |
-1,18% |
326,80 |
315,74 |
316,68 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
320,88 |
24.06. / 23:29 |
-4,47 |
-1,37% |
326,31 |
320,79 |
321,10 |
![-1,37%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
377,93 |
24.06. / 23:26 |
-2,75 |
-0,72% |
381,76 |
374,00 |
377,93 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
429,04 |
24.06. / 23:29 |
-3,52 |
-0,81% |
435,70 |
426,97 |
429,04 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
447,67 |
24.06. / 23:31 |
-1,99 |
-0,44% |
452,75 |
446,41 |
447,67 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
474,95 |
24.06. / 23:29 |
+6,24 |
+1,33% |
477,55 |
468,12 |
474,95 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
491,49 |
24.06. / 23:29 |
-4,38 |
-0,88% |
496,35 |
487,90 |
491,49 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
498,91 |
24.06. / 23:30 |
+3,94 |
+0,80% |
507,80 |
494,29 |
498,91 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
524,17 |
24.06. / 23:27 |
-9,27 |
-1,74% |
534,58 |
523,48 |
524,17 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
562,80 |
24.06. / 23:29 |
+1,31 |
+0,23% |
568,68 |
558,25 |
562,55 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
595,60 |
24.06. / 23:26 |
-9,59 |
-1,58% |
603,20 |
595,50 |
595,60 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
623,88 |
24.06. / 23:29 |
-8,13 |
-1,29% |
633,72 |
622,46 |
623,88 |
![-1,29%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
669,02 |
24.06. / 23:30 |
-17,10 |
-2,49% |
685,50 |
664,50 |
669,02 |
![-2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
711,00 |
24.06. / 23:29 |
+2,64 |
+0,37% |
713,05 |
706,50 |
711,00 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
793,98 |
24.06. / 23:30 |
-22,86 |
-2,80% |
815,50 |
792,37 |
793,98 |
![-2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
848,16 |
24.06. / 23:26 |
+0,29 |
+0,03% |
850,63 |
841,51 |
848,16 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.002,01 |
24.06. / 23:31 |
-34,59 |
-3,34% |
1.034,71 |
1.002,01 |
1.002,01 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.024,42 |
24.06. / 23:15 |
-25,93 |
-2,47% |
1.057,03 |
1.022,07 |
1.024,42 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.063,89 |
24.06. / 23:29 |
+10,72 |
+1,02% |
1.068,00 |
1.052,26 |
1.063,89 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.083,52 |
24.06. / 23:29 |
+2,06 |
+0,19% |
1.086,45 |
1.074,78 |
1.083,52 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.582,86 |
24.06. / 23:31 |
-17,25 |
-1,08% |
1.617,84 |
1.580,10 |
1.582,86 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.593,82 |
24.06. / 23:31 |
-64,81 |
-3,91% |
1.661,00 |
1.590,66 |
1.592,21 |
![-3,91%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
3.981,20 |
24.06. / 23:29 |
-5,89 |
-0,15% |
4.018,09 |
3.960,00 |
3.981,20 |
![-0,15%](/sparda/img/0.gif) |