Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.698,50 |
Kurszeit | 16:14 |
Differenz | +9,14 |
Differenz (in %) | +0,05% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
17.698,50 |
16:14 |
+9,14 |
+0,05% |
17.730,12 |
17.604,21 |
17.689,36 |
|
|
Sirius XM Hold... |
2,71 |
16:14 |
-0,21 |
-7,34% |
2,87 |
2,67 |
2,93 |
|
|
Warner Bros Di... |
7,20 |
16:14 |
+0,03 |
+0,35% |
7,24 |
7,08 |
7,18 |
|
|
Walgreens Boot... |
16,18 |
16:14 |
+0,21 |
+1,31% |
16,19 |
15,89 |
15,97 |
|
|
Intel Corp |
30,91 |
16:14 |
-0,18 |
-0,58% |
31,42 |
30,82 |
31,09 |
|
|
Kraft Heinz Co... |
33,24 |
16:14 |
+0,29 |
+0,88% |
33,25 |
32,92 |
32,95 |
|
|
CSX Corp |
33,54 |
16:14 |
+0,14 |
+0,40% |
33,62 |
33,43 |
33,41 |
|
|
Baker Hughes C... |
33,63 |
16:14 |
+0,70 |
+2,14% |
33,69 |
33,12 |
32,93 |
|
|
Keurig Dr Pepper |
34,40 |
16:14 |
+0,03 |
+0,07% |
34,47 |
34,29 |
34,38 |
|
|
Exelon Corp |
35,00 |
16:14 |
+0,22 |
+0,63% |
34,99 |
34,63 |
34,78 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Comcast Corp |
38,53 |
16:14 |
+0,06 |
+0,14% |
38,58 |
38,06 |
38,48 |
|
|
Cisco Systems |
47,57 |
16:14 |
+0,28 |
+0,60% |
47,69 |
47,25 |
47,29 |
|
|
Monster Bevera... |
49,57 |
16:14 |
+0,48 |
+0,98% |
49,64 |
48,91 |
49,09 |
|
|
GlobalFoundries |
51,33 |
16:14 |
+0,23 |
+0,46% |
51,98 |
50,94 |
51,10 |
|
|
Xcel Energy |
54,09 |
16:14 |
+0,72 |
+1,35% |
54,11 |
53,32 |
53,37 |
|
|
Copart |
54,58 |
16:14 |
+0,34 |
+0,63% |
54,63 |
54,07 |
54,24 |
|
|
Fortinet |
58,78 |
16:14 |
+0,22 |
+0,38% |
59,10 |
58,32 |
58,56 |
|
|
PayPal Holdings |
60,27 |
16:14 |
-0,33 |
-0,55% |
60,56 |
59,92 |
60,61 |
|
|
Fastenal Company |
65,37 |
16:14 |
+0,03 |
+0,05% |
65,70 |
65,19 |
65,34 |
|
|
Mondelez Inter... |
67,57 |
16:14 |
+1,06 |
+1,59% |
67,65 |
66,87 |
66,51 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Cognizant Tech... |
68,99 |
16:14 |
+0,65 |
+0,95% |
69,01 |
68,01 |
68,34 |
|
|
ON Semiconduct... |
68,76 |
16:14 |
+0,24 |
+0,36% |
69,38 |
67,74 |
68,52 |
|
|
Marvell Techno... |
70,40 |
16:14 |
-1,49 |
-2,07% |
71,56 |
69,08 |
71,89 |
|
|
Gilead Sciences |
71,61 |
16:14 |
+0,94 |
+1,34% |
71,75 |
70,56 |
70,67 |
|
|
CoStar Group |
74,05 |
16:14 |
+0,11 |
+0,15% |
74,44 |
73,23 |
73,94 |
|
|
Coca-Cola Euro... |
75,50 |
16:13 |
+0,64 |
+0,85% |
75,74 |
74,95 |
74,86 |
|
|
GE HealthCare ... |
79,14 |
16:14 |
-0,03 |
-0,04% |
79,42 |
78,66 |
79,17 |
|
|
AstraZeneca PLC |
79,40 |
16:14 |
+0,52 |
+0,67% |
79,46 |
79,16 |
78,88 |
|
|
Starbucks Corp |
79,49 |
16:14 |
-0,42 |
-0,53% |
80,03 |
79,27 |
79,91 |
|
|
American Elect... |
87,89 |
16:14 |
+0,84 |
+0,96% |
87,95 |
87,16 |
87,05 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
91,14 |
16:14 |
-0,44 |
-0,48% |
91,14 |
89,65 |
91,58 |
|
|
Trade Desk (The) |
96,60 |
16:14 |
-1,11 |
-1,14% |
97,59 |
96,50 |
97,71 |
|
|
Dollar Tree |
107,40 |
16:14 |
+0,53 |
+0,50% |
107,50 |
106,01 |
106,87 |
|
|
PACCAR |
107,74 |
16:14 |
+1,78 |
+1,68% |
107,79 |
106,14 |
105,96 |
|
|
Illumina |
110,21 |
16:14 |
+1,64 |
+1,51% |
110,65 |
108,57 |
108,57 |
|
|
DoorDash |
113,11 |
16:14 |
-0,77 |
-0,68% |
114,03 |
112,03 |
113,88 |
|
|
DexCom |
113,31 |
16:14 |
-3,33 |
-2,85% |
116,53 |
113,23 |
116,64 |
|
|
Datadog |
118,63 |
16:14 |
+1,06 |
+0,90% |
118,91 |
116,70 |
117,57 |
|
|
NVIDIA Corp |
122,91 |
16:14 |
-3,66 |
-2,89% |
124,46 |
121,47 |
126,57 |
|
|
Paychex |
127,08 |
16:14 |
+1,12 |
+0,89% |
127,08 |
125,59 |
125,96 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Moderna |
135,51 |
16:14 |
+2,11 |
+1,58% |
136,54 |
133,17 |
133,40 |
|
|
Electronic Arts |
141,40 |
16:14 |
+2,34 |
+1,69% |
141,41 |
139,29 |
139,06 |
|
|
Micron Technol... |
141,84 |
16:14 |
+2,30 |
+1,65% |
142,83 |
139,60 |
139,54 |
|
|
PDD Holdings |
143,65 |
16:14 |
-0,21 |
-0,14% |
144,96 |
142,06 |
143,86 |
|
|
Airbnb |
148,45 |
16:14 |
-1,11 |
-0,75% |
149,39 |
146,71 |
149,57 |
|
|
Ross Stores |
149,13 |
16:14 |
-0,16 |
-0,11% |
149,91 |
148,34 |
149,29 |
|
|
Take-Two Inter... |
160,02 |
16:14 |
+1,80 |
+1,14% |
160,23 |
157,44 |
158,22 |
|
|
Advanced Micro... |
160,00 |
16:14 |
-1,23 |
-0,76% |
160,86 |
158,19 |
161,23 |
|
|
Atlassian Corp |
164,10 |
16:14 |
+1,64 |
+1,01% |
164,10 |
160,67 |
162,46 |
|
|
PepsiCo |
168,19 |
16:14 |
+0,91 |
+0,55% |
168,30 |
167,09 |
167,28 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T-Mobile US |
177,56 |
16:14 |
+0,83 |
+0,47% |
178,14 |
176,17 |
176,73 |
|
|
Old Dominion F... |
178,39 |
16:14 |
+3,50 |
+2,00% |
178,50 |
174,05 |
174,89 |
|
|
Alphabet |
179,99 |
16:14 |
+0,36 |
+0,20% |
180,89 |
178,91 |
179,63 |
|
|
Zscaler |
180,48 |
16:14 |
+0,93 |
+0,52% |
180,90 |
177,02 |
179,55 |
|
|
Alphabet |
181,37 |
16:14 |
+1,11 |
+0,62% |
182,08 |
180,23 |
180,26 |
|
|
Tesla |
185,91 |
16:14 |
+2,90 |
+1,59% |
188,38 |
184,30 |
183,01 |
|
|
Amazon.com |
189,97 |
16:14 |
+0,89 |
+0,47% |
190,65 |
188,09 |
189,08 |
|
|
Diamondback En... |
194,86 |
16:14 |
+3,98 |
+2,09% |
195,24 |
191,85 |
190,88 |
|
|
Texas Instrume... |
195,56 |
16:14 |
+0,03 |
+0,02% |
196,06 |
194,82 |
195,53 |
|
|
QUALCOMM |
205,62 |
16:14 |
-6,91 |
-3,25% |
207,03 |
203,50 |
212,53 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Apple |
208,80 |
16:14 |
+1,31 |
+0,63% |
209,38 |
206,59 |
207,49 |
|
|
Honeywell Inte... |
217,69 |
16:14 |
+2,60 |
+1,21% |
217,69 |
214,91 |
215,09 |
|
|
Workday |
218,57 |
16:14 |
-0,52 |
-0,24% |
219,28 |
217,77 |
219,09 |
|
|
Constellation ... |
219,76 |
16:14 |
+1,63 |
+0,75% |
220,85 |
216,01 |
218,13 |
|
|
Biogen |
225,21 |
16:14 |
+1,21 |
+0,54% |
226,38 |
223,63 |
224,00 |
|
|
Analog Devices |
230,78 |
16:14 |
-0,26 |
-0,11% |
231,11 |
228,95 |
231,05 |
|
|
MongoDB |
231,87 |
16:14 |
+4,32 |
+1,90% |
232,01 |
225,76 |
227,55 |
|
|
Applied Materi... |
233,16 |
16:14 |
-2,25 |
-0,96% |
235,40 |
230,09 |
235,41 |
|
|
CDW Corp |
235,51 |
16:14 |
+0,02 |
+0,01% |
235,74 |
233,04 |
235,49 |
|
|
Autodesk |
240,80 |
16:14 |
-1,50 |
-0,62% |
241,72 |
239,00 |
242,31 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Marriott Inter... |
245,70 |
16:14 |
+2,17 |
+0,89% |
246,09 |
243,23 |
243,53 |
|
|
Automatic Data... |
249,23 |
16:13 |
+1,26 |
+0,51% |
249,23 |
247,17 |
247,97 |
|
|
NXP Semiconduc... |
269,91 |
16:14 |
-1,11 |
-0,41% |
271,77 |
268,98 |
271,03 |
|
|
Verisk Analytics |
272,91 |
16:14 |
+2,59 |
+0,96% |
272,91 |
270,32 |
270,32 |
|
|
Charter Commun... |
291,86 |
16:14 |
+1,51 |
+0,52% |
292,91 |
285,84 |
290,35 |
|
|
Amgen |
311,91 |
16:14 |
+3,75 |
+1,22% |
312,13 |
307,92 |
308,16 |
|
|
lululemon athl... |
314,90 |
16:14 |
+3,08 |
+0,99% |
316,53 |
312,00 |
311,82 |
|
|
Cadence Design... |
313,00 |
16:14 |
-5,38 |
-1,69% |
317,52 |
310,50 |
318,39 |
|
|
ANSYS |
324,39 |
16:13 |
-0,96 |
-0,30% |
324,99 |
322,61 |
325,35 |
|
|
Palo Alto Netw... |
325,26 |
16:14 |
+4,93 |
+1,54% |
326,80 |
317,17 |
320,33 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CrowdStrike Ho... |
380,59 |
16:14 |
-0,04 |
-0,01% |
381,76 |
374,00 |
380,63 |
|
|
Intuitive Surg... |
430,95 |
16:13 |
-1,61 |
-0,37% |
436,08 |
427,79 |
432,56 |
|
|
Microsoft Corp |
451,75 |
16:14 |
+1,97 |
+0,44% |
452,75 |
446,41 |
449,78 |
|
|
Vertex Pharmac... |
470,40 |
16:14 |
+1,69 |
+0,36% |
473,65 |
468,81 |
468,71 |
|
|
IDEXX Laborato... |
490,72 |
16:14 |
-5,00 |
-1,01% |
495,96 |
488,09 |
495,73 |
|
|
Meta Platforms |
505,24 |
16:14 |
+10,46 |
+2,11% |
507,80 |
499,05 |
494,78 |
|
|
Adobe |
533,57 |
16:14 |
+0,13 |
+0,02% |
534,58 |
529,33 |
533,44 |
|
|
Roper Technolo... |
566,09 |
16:14 |
+4,60 |
+0,82% |
566,09 |
558,25 |
561,49 |
|
|
Synopsys |
599,53 |
16:14 |
-6,00 |
-0,99% |
603,20 |
596,42 |
605,53 |
|
|
Intuit |
626,72 |
16:14 |
-5,42 |
-0,86% |
633,72 |
622,46 |
632,15 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Netflix |
677,88 |
16:14 |
-8,23 |
-1,20% |
685,08 |
672,41 |
686,12 |
|
|
Cintas Corp |
709,80 |
16:13 |
+1,29 |
+0,18% |
711,50 |
706,50 |
708,51 |
|
|
KLA Corp |
808,45 |
16:14 |
-8,10 |
-0,99% |
815,50 |
799,59 |
816,55 |
|
|
Costco Wholesa... |
844,83 |
16:14 |
-3,47 |
-0,41% |
850,18 |
841,51 |
848,31 |
|
|
ASML Holding NV |
1.028,52 |
16:14 |
-8,08 |
-0,78% |
1.034,71 |
1.021,66 |
1.036,60 |
|
|
Lam Research C... |
1.041,61 |
16:13 |
-8,73 |
-0,83% |
1.057,03 |
1.028,39 |
1.050,35 |
|
|
Regeneron Phar... |
1.056,48 |
16:13 |
+3,34 |
+0,32% |
1.060,73 |
1.052,26 |
1.053,14 |
|
|
O'Reilly Autom... |
1.077,86 |
16:14 |
-3,92 |
-0,36% |
1.091,22 |
1.075,78 |
1.081,79 |
|
|
MercadoLibre |
1.600,40 |
16:13 |
+0,35 |
+0,02% |
1.617,84 |
1.595,10 |
1.600,05 |
|
|
Broadcom |
1.643,73 |
16:14 |
-14,90 |
-0,90% |
1.661,00 |
1.626,00 |
1.658,63 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
4.007,35 |
16:14 |
+18,25 |
+0,46% |
4.013,01 |
3.960,29 |
3.989,10 |
|