Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.717,65 |
Kurszeit | 25.06. |
Differenz | +220,84 |
Differenz (in %) | +1,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
17.717,65 |
25.06. |
+31,31% |
17.734,34 |
17.546,63 |
17.717,65 |
|
|
Sirius XM Hold... |
2,66 |
25.06. / 23:30 |
-28,70% |
2,71 |
2,61 |
2,66 |
|
|
Warner Bros Di... |
7,24 |
25.06. / 23:29 |
-38,55% |
7,26 |
7,10 |
7,24 |
|
|
Walgreens Boot... |
15,70 |
25.06. / 23:29 |
-46,57% |
16,00 |
15,53 |
15,70 |
|
|
Intel Corp |
30,74 |
25.06. / 23:31 |
-5,49% |
30,83 |
30,29 |
30,74 |
|
|
CSX Corp |
32,71 |
25.06. / 23:22 |
+1,29% |
33,09 |
32,29 |
32,71 |
|
|
Kraft Heinz Co... |
32,80 |
25.06. / 23:29 |
-4,32% |
33,35 |
32,77 |
32,80 |
|
|
Keurig Dr Pepper |
34,41 |
25.06. / 22:35 |
+13,37% |
34,81 |
34,28 |
34,41 |
|
|
Baker Hughes C... |
34,85 |
25.06. / 22:52 |
+20,05% |
34,91 |
34,20 |
34,85 |
|
|
Exelon Corp |
34,82 |
25.06. / 23:29 |
-9,18% |
35,36 |
34,77 |
34,82 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Comcast Corp |
38,40 |
25.06. / 23:13 |
-1,54% |
38,66 |
37,94 |
38,40 |
|
|
Cisco Systems |
47,38 |
25.06. / 23:17 |
-2,93% |
47,82 |
46,99 |
47,38 |
|
|
Monster Bevera... |
50,14 |
25.06. / 23:24 |
-15,17% |
50,35 |
49,50 |
50,14 |
|
|
GlobalFoundries |
51,00 |
25.06. / 23:21 |
-11,60% |
51,08 |
50,09 |
51,00 |
|
|
Xcel Energy |
53,74 |
25.06. / 23:23 |
-10,09% |
53,95 |
53,36 |
53,74 |
|
|
Copart |
55,29 |
25.06. / 23:22 |
+23,98% |
55,33 |
54,69 |
55,27 |
|
|
Fortinet |
58,69 |
25.06. / 23:29 |
-18,03% |
59,08 |
57,90 |
58,69 |
|
|
PayPal Holdings |
59,33 |
25.06. / 23:29 |
-11,37% |
59,57 |
58,97 |
59,33 |
|
|
Fastenal Company |
64,43 |
25.06. / 23:22 |
+16,70% |
65,12 |
63,97 |
64,43 |
|
|
ON Semiconduct... |
67,84 |
25.06. / 22:59 |
-22,46% |
68,54 |
66,76 |
67,84 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
68,26 |
25.06. / 23:28 |
+18,58% |
68,64 |
66,80 |
68,26 |
|
|
Mondelez Inter... |
67,85 |
25.06. / 22:35 |
-5,02% |
68,94 |
67,53 |
67,85 |
|
|
Cognizant Tech... |
68,90 |
25.06. / 22:11 |
+12,94% |
69,69 |
68,30 |
68,90 |
|
|
Gilead Sciences |
69,61 |
25.06. / 23:22 |
-6,39% |
71,48 |
69,52 |
69,61 |
|
|
CoStar Group |
73,90 |
25.06. / 23:22 |
-14,81% |
74,27 |
72,80 |
73,90 |
|
|
Coca-Cola Euro... |
75,32 |
25.06. / 23:29 |
+19,57% |
76,44 |
75,00 |
75,32 |
|
|
GE HealthCare ... |
78,81 |
25.06. / 22:02 |
-1,10% |
79,28 |
78,37 |
78,81 |
|
|
AstraZeneca PLC |
79,75 |
25.06. / 23:13 |
+13,02% |
79,87 |
79,44 |
79,75 |
|
|
Starbucks Corp |
79,28 |
25.06. / 23:25 |
-17,37% |
80,75 |
78,87 |
79,28 |
|
|
American Elect... |
86,89 |
25.06. / 23:22 |
+8,63% |
88,25 |
86,70 |
86,89 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
89,15 |
25.06. / 23:13 |
+11,01% |
89,80 |
88,17 |
89,15 |
|
|
Trade Desk (The) |
97,73 |
25.06. / 23:17 |
+28,19% |
98,75 |
95,18 |
97,73 |
|
|
PACCAR |
106,48 |
25.06. / 23:22 |
+41,98% |
106,87 |
105,39 |
106,48 |
|
|
Dollar Tree |
105,41 |
25.06. / 22:49 |
-26,63% |
106,89 |
104,93 |
105,41 |
|
|
DexCom |
110,31 |
25.06. / 23:22 |
-12,97% |
111,82 |
108,71 |
110,31 |
|
|
Illumina |
109,84 |
25.06. / 23:23 |
-45,55% |
112,48 |
106,26 |
109,84 |
|
|
DoorDash |
112,08 |
25.06. / 23:10 |
+54,35% |
114,38 |
110,68 |
112,08 |
|
|
Datadog |
119,13 |
25.06. / 22:57 |
+27,18% |
120,14 |
118,18 |
119,13 |
|
|
Paychex |
125,04 |
25.06. / 23:19 |
+18,92% |
126,48 |
124,77 |
125,03 |
|
|
NVIDIA Corp |
126,09 |
25.06. / 23:31 |
+198,82% |
126,50 |
119,32 |
126,09 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Moderna |
137,60 |
25.06. / 23:02 |
+16,12% |
138,07 |
134,73 |
137,60 |
|
|
Micron Technol... |
141,12 |
25.06. / 23:30 |
+117,40% |
141,13 |
137,75 |
141,12 |
|
|
Electronic Arts |
140,63 |
25.06. / 22:30 |
+12,89% |
141,24 |
139,48 |
140,63 |
|
|
PDD Holdings |
140,00 |
25.06. / 23:29 |
+100,57% |
143,38 |
139,70 |
140,00 |
|
|
Ross Stores |
148,46 |
25.06. / 22:09 |
+38,05% |
149,53 |
147,49 |
148,46 |
|
|
Airbnb |
150,91 |
25.06. / 23:30 |
+21,01% |
151,27 |
148,85 |
150,91 |
|
|
Take-Two Inter... |
159,03 |
25.06. / 23:22 |
+12,11% |
160,72 |
157,80 |
159,04 |
|
|
Advanced Micro... |
160,25 |
25.06. / 23:31 |
+45,71% |
161,00 |
156,45 |
160,25 |
|
|
Atlassian Corp |
167,45 |
25.06. / 23:13 |
+3,10% |
168,19 |
163,00 |
167,45 |
|
|
PepsiCo |
167,35 |
25.06. / 23:18 |
-7,29% |
168,96 |
167,25 |
167,35 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Old Dominion F... |
174,85 |
25.06. / 23:06 |
+7,56% |
175,72 |
172,45 |
174,85 |
|
|
T-Mobile US |
177,63 |
25.06. / 22:54 |
+35,40% |
178,80 |
177,26 |
177,63 |
|
|
Zscaler |
182,52 |
25.06. / 23:29 |
+27,90% |
183,56 |
179,81 |
182,52 |
|
|
Alphabet |
184,03 |
25.06. / 23:30 |
+50,57% |
184,29 |
179,42 |
184,03 |
|
|
Alphabet |
185,58 |
25.06. / 23:30 |
+51,05% |
185,75 |
181,10 |
185,58 |
|
|
Tesla |
187,44 |
25.06. / 23:31 |
-26,95% |
187,97 |
182,01 |
187,35 |
|
|
Amazon.com |
186,34 |
25.06. / 23:30 |
+44,17% |
188,84 |
185,42 |
186,34 |
|
|
Texas Instrume... |
194,47 |
25.06. / 23:30 |
+19,65% |
194,94 |
192,82 |
194,47 |
|
|
Diamondback En... |
197,88 |
25.06. / 23:03 |
+66,51% |
198,63 |
196,33 |
197,88 |
|
|
QUALCOMM |
202,17 |
25.06. / 23:29 |
+82,30% |
203,15 |
199,17 |
202,17 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Apple |
209,07 |
25.06. / 23:31 |
+12,59% |
211,38 |
208,61 |
209,07 |
|
|
Honeywell Inte... |
214,45 |
25.06. / 23:26 |
+9,51% |
216,83 |
213,72 |
214,45 |
|
|
Workday |
217,38 |
25.06. / 22:37 |
-2,20% |
219,59 |
216,91 |
217,38 |
|
|
Constellation ... |
222,37 |
25.06. / 23:23 |
+148,29% |
222,46 |
214,18 |
222,37 |
|
|
Biogen |
223,19 |
25.06. / 22:59 |
-21,56% |
229,53 |
222,83 |
223,19 |
|
|
Analog Devices |
230,34 |
25.06. / 23:19 |
+26,21% |
231,08 |
225,84 |
230,34 |
|
|
CDW Corp |
224,62 |
25.06. / 23:22 |
+27,99% |
231,86 |
224,40 |
224,62 |
|
|
Applied Materi... |
234,27 |
25.06. / 23:27 |
+73,52% |
234,55 |
228,54 |
234,27 |
|
|
MongoDB |
226,61 |
25.06. / 23:29 |
-41,91% |
234,61 |
226,05 |
226,61 |
|
|
Autodesk |
242,53 |
25.06. / 23:02 |
+20,10% |
243,07 |
240,12 |
242,53 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Marriott Inter... |
244,83 |
25.06. / 23:22 |
+44,21% |
246,87 |
243,78 |
244,83 |
|
|
Automatic Data... |
248,40 |
25.06. / 23:19 |
+18,84% |
250,38 |
246,44 |
248,40 |
|
|
NXP Semiconduc... |
269,92 |
25.06. / 23:25 |
+45,60% |
271,35 |
266,68 |
269,92 |
|
|
Verisk Analytics |
272,27 |
25.06. / 23:29 |
+22,08% |
273,70 |
270,56 |
272,27 |
|
|
Charter Commun... |
290,92 |
25.06. / 22:13 |
-10,84% |
291,29 |
282,18 |
290,80 |
|
|
Cadence Design... |
311,53 |
25.06. / 23:05 |
+38,33% |
311,75 |
307,10 |
311,53 |
|
|
lululemon athl... |
309,07 |
25.06. / 23:31 |
-17,42% |
317,21 |
307,69 |
309,07 |
|
|
ANSYS |
324,62 |
25.06. / 23:18 |
+1,59% |
324,86 |
320,05 |
324,38 |
|
|
Amgen |
319,31 |
25.06. / 23:22 |
+45,01% |
326,12 |
318,40 |
319,31 |
|
|
Palo Alto Netw... |
322,68 |
25.06. / 23:30 |
+32,25% |
326,39 |
316,00 |
322,68 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CrowdStrike Ho... |
386,76 |
25.06. / 23:31 |
+169,22% |
387,81 |
379,54 |
386,76 |
|
|
Intuitive Surg... |
442,31 |
25.06. / 23:23 |
+35,16% |
443,81 |
430,49 |
442,31 |
|
|
Microsoft Corp |
450,95 |
25.06. / 23:30 |
+35,62% |
451,42 |
446,75 |
450,95 |
|
|
Vertex Pharmac... |
473,82 |
25.06. / 23:26 |
+36,58% |
483,92 |
471,31 |
473,82 |
|
|
IDEXX Laborato... |
491,08 |
25.06. / 23:31 |
+0,68% |
495,35 |
487,44 |
491,08 |
|
|
Meta Platforms |
510,60 |
25.06. / 23:31 |
+77,20% |
510,71 |
495,50 |
510,60 |
|
|
Adobe |
526,88 |
25.06. / 23:30 |
+8,71% |
529,68 |
522,24 |
526,88 |
|
|
Roper Technolo... |
562,98 |
25.06. / 22:35 |
+22,86% |
566,46 |
561,82 |
562,99 |
|
|
Synopsys |
600,14 |
25.06. / 23:15 |
+43,04% |
600,51 |
593,67 |
600,14 |
|
|
Intuit |
630,47 |
25.06. / 23:27 |
+40,17% |
630,55 |
624,39 |
630,47 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Netflix |
672,41 |
25.06. / 23:31 |
+58,58% |
673,66 |
662,30 |
672,41 |
|
|
Cintas Corp |
714,93 |
25.06. / 22:02 |
+49,55% |
719,98 |
707,49 |
714,93 |
|
|
KLA Corp |
818,04 |
25.06. / 23:28 |
+80,77% |
820,24 |
791,42 |
818,04 |
|
|
Costco Wholesa... |
855,51 |
25.06. / 22:58 |
+67,99% |
855,69 |
845,00 |
855,51 |
|
|
ASML Holding NV |
1.023,34 |
25.06. / 23:26 |
+47,90% |
1.023,49 |
1.002,63 |
1.023,34 |
|
|
Lam Research C... |
1.052,90 |
25.06. / 23:08 |
+74,77% |
1.054,52 |
1.012,45 |
1.052,90 |
|
|
Regeneron Phar... |
1.071,19 |
25.06. / 22:31 |
+37,43% |
1.081,17 |
1.066,04 |
1.071,19 |
|
|
O'Reilly Autom... |
1.057,79 |
25.06. / 23:15 |
+14,45% |
1.086,13 |
1.051,89 |
1.057,79 |
|
|
Broadcom |
1.580,90 |
25.06. / 23:30 |
+92,62% |
1.606,04 |
1.564,00 |
1.580,79 |
|
|
MercadoLibre |
1.642,28 |
25.06. / 23:26 |
+33,88% |
1.647,17 |
1.590,05 |
1.642,28 |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
4.014,38 |
25.06. / 22:02 |
+53,90% |
4.033,00 |
3.986,00 |
4.014,38 |
|