Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.717,65 |
Kurszeit | 25.06. |
Differenz | +220,84 |
Differenz (in %) | +1,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.717,65 |
25.06. |
+4,71% |
17.734,34 |
17.546,63 |
17.717,65 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
526,88 |
25.06. / 23:30 |
+10,83% |
529,68 |
522,24 |
526,88 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
160,25 |
25.06. / 23:31 |
-3,64% |
161,00 |
156,45 |
160,25 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
150,91 |
25.06. / 23:30 |
+4,48% |
151,27 |
148,85 |
150,91 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
184,03 |
25.06. / 23:30 |
+5,27% |
184,29 |
179,42 |
184,03 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
185,58 |
25.06. / 23:30 |
+5,38% |
185,75 |
181,10 |
185,58 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
186,34 |
25.06. / 23:30 |
+3,15% |
188,84 |
185,42 |
186,34 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
86,89 |
25.06. / 23:22 |
-2,34% |
88,25 |
86,70 |
86,89 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
319,31 |
25.06. / 23:22 |
+4,42% |
326,12 |
318,40 |
319,31 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
230,34 |
25.06. / 23:19 |
-0,48% |
231,08 |
225,84 |
230,34 |
![+0,88%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
324,62 |
25.06. / 23:18 |
-1,96% |
324,86 |
320,05 |
324,38 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
209,07 |
25.06. / 23:31 |
+10,05% |
211,38 |
208,61 |
209,07 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
234,27 |
25.06. / 23:27 |
+6,06% |
234,55 |
228,54 |
234,27 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.023,34 |
25.06. / 23:26 |
+7,02% |
1.023,49 |
1.002,63 |
1.023,34 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
79,75 |
25.06. / 23:13 |
+1,54% |
79,87 |
79,44 |
79,75 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
167,45 |
25.06. / 23:13 |
-0,84% |
168,19 |
163,00 |
167,45 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
242,53 |
25.06. / 23:02 |
+12,89% |
243,07 |
240,12 |
242,53 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
248,40 |
25.06. / 23:19 |
+0,40% |
250,38 |
246,44 |
248,40 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
34,85 |
25.06. / 22:52 |
+7,66% |
34,91 |
34,20 |
34,85 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
223,19 |
25.06. / 22:59 |
+2,47% |
229,53 |
222,83 |
223,19 |
![-1,51%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
4.014,38 |
25.06. / 22:02 |
+6,13% |
4.033,00 |
3.986,00 |
4.014,38 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.580,90 |
25.06. / 23:30 |
+12,33% |
1.606,04 |
1.564,00 |
1.580,79 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
311,53 |
25.06. / 23:05 |
+5,92% |
311,75 |
307,10 |
311,53 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
224,62 |
25.06. / 23:22 |
-2,80% |
231,86 |
224,40 |
224,62 |
![-3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
290,92 |
25.06. / 22:13 |
+7,17% |
291,29 |
282,18 |
290,80 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
714,93 |
25.06. / 22:02 |
+4,70% |
719,98 |
707,49 |
714,93 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,38 |
25.06. / 23:17 |
+2,07% |
47,82 |
46,99 |
47,38 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
75,32 |
25.06. / 23:29 |
+3,09% |
76,44 |
75,00 |
75,32 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
68,90 |
25.06. / 22:11 |
+0,88% |
69,69 |
68,30 |
68,90 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
38,40 |
25.06. / 23:13 |
-0,36% |
38,66 |
37,94 |
38,40 |
![-0,21%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
222,37 |
25.06. / 23:23 |
-3,40% |
222,46 |
214,18 |
222,37 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
55,29 |
25.06. / 23:22 |
+2,35% |
55,33 |
54,69 |
55,27 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
73,90 |
25.06. / 23:22 |
-14,00% |
74,27 |
72,80 |
73,90 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
855,51 |
25.06. / 22:58 |
+5,66% |
855,69 |
845,00 |
855,51 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
386,76 |
25.06. / 23:31 |
+10,03% |
387,81 |
379,54 |
386,76 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
32,71 |
25.06. / 23:22 |
-2,82% |
33,09 |
32,29 |
32,71 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
119,13 |
25.06. / 22:57 |
-3,62% |
120,14 |
118,18 |
119,13 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
110,31 |
25.06. / 23:22 |
-13,39% |
111,82 |
108,71 |
110,31 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
197,88 |
25.06. / 23:03 |
+2,29% |
198,63 |
196,33 |
197,88 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
105,41 |
25.06. / 22:49 |
-8,63% |
106,89 |
104,93 |
105,41 |
![-1,81%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
112,08 |
25.06. / 23:10 |
-0,63% |
114,38 |
110,68 |
112,08 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
140,63 |
25.06. / 22:30 |
+4,24% |
141,24 |
139,48 |
140,63 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,82 |
25.06. / 23:29 |
-5,07% |
35,36 |
34,77 |
34,82 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
64,43 |
25.06. / 23:22 |
-2,39% |
65,12 |
63,97 |
64,43 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
58,69 |
25.06. / 23:29 |
-4,35% |
59,08 |
57,90 |
58,69 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
78,81 |
25.06. / 22:02 |
-1,29% |
79,28 |
78,37 |
78,81 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
69,61 |
25.06. / 23:22 |
+7,25% |
71,48 |
69,52 |
69,61 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
51,00 |
25.06. / 23:21 |
+0,49% |
51,08 |
50,09 |
51,00 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
214,45 |
25.06. / 23:26 |
+7,33% |
216,83 |
213,72 |
214,45 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
491,08 |
25.06. / 23:31 |
-4,92% |
495,35 |
487,44 |
491,08 |
![-0,08%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
109,84 |
25.06. / 23:23 |
+3,12% |
112,48 |
106,26 |
109,84 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,74 |
25.06. / 23:31 |
+0,12% |
30,83 |
30,29 |
30,74 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
630,47 |
25.06. / 23:27 |
+3,87% |
630,55 |
624,39 |
630,47 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
442,31 |
25.06. / 23:23 |
+9,25% |
443,81 |
430,49 |
442,31 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,41 |
25.06. / 22:35 |
+0,64% |
34,81 |
34,28 |
34,41 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
818,04 |
25.06. / 23:28 |
+5,00% |
820,24 |
791,42 |
818,04 |
![+3,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,80 |
25.06. / 23:29 |
-7,44% |
33,35 |
32,77 |
32,80 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.052,90 |
25.06. / 23:08 |
+8,76% |
1.054,52 |
1.012,45 |
1.052,90 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
309,07 |
25.06. / 23:31 |
+2,00% |
317,21 |
307,69 |
309,07 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
244,83 |
25.06. / 23:22 |
+3,48% |
246,87 |
243,78 |
244,83 |
![-0,34%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
68,26 |
25.06. / 23:28 |
-10,94% |
68,64 |
66,80 |
68,26 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.642,28 |
25.06. / 23:26 |
-3,04% |
1.647,17 |
1.590,05 |
1.642,28 |
![+3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
510,60 |
25.06. / 23:31 |
+6,87% |
510,71 |
495,50 |
510,60 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
89,15 |
25.06. / 23:13 |
-9,24% |
89,80 |
88,17 |
89,15 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
141,12 |
25.06. / 23:30 |
+8,96% |
141,13 |
137,75 |
141,12 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
450,95 |
25.06. / 23:30 |
+4,81% |
451,42 |
446,75 |
450,95 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
137,60 |
25.06. / 23:02 |
-17,41% |
138,07 |
134,73 |
137,60 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
67,85 |
25.06. / 22:35 |
-0,69% |
68,94 |
67,53 |
67,85 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
226,61 |
25.06. / 23:29 |
-35,22% |
234,61 |
226,05 |
226,61 |
![-3,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
50,14 |
25.06. / 23:24 |
-4,85% |
50,35 |
49,50 |
50,14 |
![+1,32%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
672,41 |
25.06. / 23:31 |
+3,97% |
673,66 |
662,30 |
672,41 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
126,09 |
25.06. / 23:31 |
+18,44% |
126,50 |
119,32 |
126,09 |
![+6,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
269,92 |
25.06. / 23:25 |
-2,25% |
271,35 |
266,68 |
269,92 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.057,79 |
25.06. / 23:15 |
+7,23% |
1.086,13 |
1.051,89 |
1.057,79 |
![-2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
174,85 |
25.06. / 23:06 |
+1,19% |
175,72 |
172,45 |
174,85 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
67,84 |
25.06. / 22:59 |
-6,48% |
68,54 |
66,76 |
67,84 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
106,48 |
25.06. / 23:22 |
-2,69% |
106,87 |
105,39 |
106,48 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
322,68 |
25.06. / 23:30 |
+0,32% |
326,39 |
316,00 |
322,68 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
125,04 |
25.06. / 23:19 |
+0,65% |
126,48 |
124,77 |
125,03 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
59,33 |
25.06. / 23:29 |
-3,75% |
59,57 |
58,97 |
59,33 |
![-0,27%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
140,00 |
25.06. / 23:29 |
-11,15% |
143,38 |
139,70 |
140,00 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
167,35 |
25.06. / 23:18 |
-5,21% |
168,96 |
167,25 |
167,35 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
202,17 |
25.06. / 23:29 |
-3,50% |
203,15 |
199,17 |
202,17 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.071,19 |
25.06. / 22:31 |
+8,79% |
1.081,17 |
1.066,04 |
1.071,19 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
562,98 |
25.06. / 22:35 |
+3,36% |
566,46 |
561,82 |
562,99 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
148,46 |
25.06. / 22:09 |
+4,72% |
149,53 |
147,49 |
148,46 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,66 |
25.06. / 23:30 |
-3,09% |
2,71 |
2,61 |
2,66 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,28 |
25.06. / 23:25 |
+0,54% |
80,75 |
78,87 |
79,28 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
600,14 |
25.06. / 23:15 |
+2,17% |
600,51 |
593,67 |
600,14 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
177,63 |
25.06. / 22:54 |
+7,42% |
178,80 |
177,26 |
177,63 |
![-0,17%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
159,03 |
25.06. / 23:22 |
+2,87% |
160,72 |
157,80 |
159,04 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
187,44 |
25.06. / 23:31 |
+4,57% |
187,97 |
182,01 |
187,35 |
![+2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
194,47 |
25.06. / 23:30 |
-2,36% |
194,94 |
192,82 |
194,47 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
97,73 |
25.06. / 23:17 |
+3,15% |
98,75 |
95,18 |
97,73 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
272,27 |
25.06. / 23:29 |
+8,39% |
273,70 |
270,56 |
272,27 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
473,82 |
25.06. / 23:26 |
+3,72% |
483,92 |
471,31 |
473,82 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
15,70 |
25.06. / 23:29 |
-2,06% |
16,00 |
15,53 |
15,70 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,24 |
25.06. / 23:29 |
-6,21% |
7,26 |
7,10 |
7,24 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
217,38 |
25.06. / 22:37 |
-1,61% |
219,59 |
216,91 |
217,38 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,74 |
25.06. / 23:23 |
+1,06% |
53,95 |
53,36 |
53,74 |
![-0,44%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
182,52 |
25.06. / 23:29 |
+6,34% |
183,56 |
179,81 |
182,52 |
![+0,81%](/sparda/img/0.gif) |