Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 17.858,68 |
Kurszeit | 27.06. |
Differenz | +53,53 |
Differenz (in %) | +0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ COMP. |
17.858,68 |
27.06. |
+53,53 |
+0,30% |
17.892,78 |
17.765,42 |
17.858,68 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Regeneron Phar... |
1.050,86 |
27.06. / 22:30 |
-18,30 |
-1,71% |
1.073,05 |
1.047,01 |
1.050,86 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MercadoLibre |
1.660,89 |
27.06. / 23:31 |
-18,07 |
-1,08% |
1.690,00 |
1.650,25 |
1.660,89 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Micron Technol... |
132,23 |
27.06. / 23:30 |
-10,13 |
-7,12% |
137,39 |
131,08 |
132,23 |
![-7,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Costco Wholesa... |
850,62 |
27.06. / 23:25 |
-6,50 |
-0,76% |
858,33 |
848,64 |
850,62 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PDD Holdings |
131,94 |
27.06. / 23:28 |
-6,29 |
-4,55% |
136,35 |
131,85 |
131,94 |
![-4,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Constellation ... |
204,78 |
27.06. / 23:17 |
-5,53 |
-2,63% |
207,92 |
201,26 |
204,78 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Broadcom |
1.586,66 |
27.06. / 23:22 |
-5,34 |
-0,34% |
1.605,62 |
1.571,00 |
1.586,66 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Synopsys |
595,00 |
27.06. / 23:28 |
-3,52 |
-0,59% |
606,41 |
593,89 |
595,00 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Walgreens Boot... |
12,19 |
27.06. / 23:31 |
-3,47 |
-22,16% |
12,78 |
11,68 |
12,19 |
![-22,16%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NXP Semiconduc... |
265,01 |
27.06. / 23:10 |
-3,16 |
-1,18% |
269,73 |
264,41 |
265,01 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Ross Stores |
146,08 |
27.06. / 23:10 |
-2,66 |
-1,79% |
148,42 |
145,96 |
146,08 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA Corp |
123,99 |
27.06. / 23:31 |
-2,41 |
-1,91% |
126,41 |
122,92 |
123,99 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM |
195,15 |
27.06. / 23:30 |
-2,18 |
-1,10% |
198,57 |
193,84 |
195,15 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Old Dominion F... |
174,37 |
27.06. / 23:17 |
-1,67 |
-0,95% |
177,20 |
173,65 |
174,37 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Vertex Pharmac... |
472,51 |
27.06. / 23:10 |
-1,49 |
-0,31% |
477,84 |
472,11 |
472,51 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cadence Design... |
307,92 |
27.06. / 23:26 |
-1,28 |
-0,41% |
313,37 |
307,65 |
307,92 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Moderna |
121,18 |
27.06. / 23:25 |
-1,27 |
-1,04% |
122,28 |
118,52 |
121,18 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Analog Devices |
226,68 |
27.06. / 23:30 |
-1,16 |
-0,51% |
228,44 |
225,98 |
226,68 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Electronic Arts |
139,52 |
27.06. / 23:26 |
-1,05 |
-0,75% |
141,21 |
139,30 |
139,52 |
![-0,75%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AstraZeneca PLC |
78,18 |
27.06. / 23:25 |
-0,90 |
-1,14% |
79,16 |
77,95 |
78,18 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Coca-Cola Euro... |
73,74 |
27.06. / 23:25 |
-0,80 |
-1,07% |
74,94 |
73,42 |
73,74 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Automatic Data... |
237,30 |
27.06. / 23:26 |
-0,72 |
-0,30% |
239,29 |
236,24 |
237,30 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microchip Tech... |
89,43 |
27.06. / 23:10 |
-0,62 |
-0,69% |
90,05 |
88,30 |
89,43 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cognizant Tech... |
67,73 |
27.06. / 23:26 |
-0,57 |
-0,83% |
68,52 |
67,55 |
67,73 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Take-Two Inter... |
156,98 |
27.06. / 23:26 |
-0,56 |
-0,36% |
158,55 |
156,46 |
156,98 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DoorDash |
110,58 |
27.06. / 23:29 |
-0,50 |
-0,45% |
111,43 |
109,44 |
110,58 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Gilead Sciences |
68,83 |
27.06. / 23:29 |
-0,48 |
-0,69% |
69,59 |
68,52 |
68,83 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PepsiCo |
166,26 |
27.06. / 23:26 |
-0,48 |
-0,29% |
167,25 |
165,27 |
166,26 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PACCAR |
103,97 |
27.06. / 23:16 |
-0,32 |
-0,31% |
104,32 |
103,19 |
103,97 |
![-0,31%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON Semiconduct... |
67,86 |
27.06. / 23:10 |
-0,31 |
-0,45% |
68,39 |
67,35 |
67,86 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Keurig Dr Pepper |
34,12 |
27.06. / 23:30 |
-0,24 |
-0,70% |
34,58 |
33,99 |
34,12 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GlobalFoundries |
50,64 |
27.06. / 23:10 |
-0,20 |
-0,39% |
50,83 |
50,03 |
50,64 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Exelon Corp |
34,70 |
27.06. / 23:11 |
-0,10 |
-0,29% |
35,00 |
34,52 |
34,70 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fastenal Company |
63,33 |
27.06. / 23:15 |
-0,08 |
-0,13% |
63,84 |
63,15 |
63,33 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Kraft Heinz Co... |
32,27 |
27.06. / 23:21 |
-0,05 |
-0,15% |
32,45 |
32,06 |
32,27 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Baker Hughes C... |
34,42 |
27.06. / 23:10 |
-0,05 |
-0,15% |
34,76 |
34,25 |
34,42 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Mondelez Inter... |
66,60 |
27.06. / 23:26 |
-0,01 |
-0,02% |
67,07 |
66,42 |
66,60 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CSX Corp |
33,03 |
27.06. / 23:10 |
+0,02 |
+0,06% |
33,22 |
32,93 |
33,03 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Sirius XM Hold... |
2,73 |
27.06. / 23:29 |
+0,03 |
+1,11% |
2,75 |
2,68 |
2,73 |
![+1,11%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intel Corp |
30,59 |
27.06. / 23:27 |
+0,05 |
+0,16% |
30,66 |
30,28 |
30,59 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Comcast Corp |
38,28 |
27.06. / 23:29 |
+0,06 |
+0,16% |
38,39 |
37,95 |
38,28 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Xcel Energy |
53,85 |
27.06. / 23:10 |
+0,06 |
+0,11% |
54,14 |
53,46 |
53,85 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Lam Research C... |
1.055,83 |
27.06. / 23:25 |
+0,07 |
+0,01% |
1.084,75 |
1.048,05 |
1.055,83 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Starbucks Corp |
79,23 |
27.06. / 23:24 |
+0,09 |
+0,11% |
79,44 |
78,68 |
79,23 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Warner Bros Di... |
7,35 |
27.06. / 23:30 |
+0,10 |
+1,38% |
7,37 |
7,20 |
7,35 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PayPal Holdings |
58,37 |
27.06. / 23:31 |
+0,11 |
+0,19% |
58,49 |
57,21 |
58,37 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Monster Bevera... |
50,57 |
27.06. / 23:17 |
+0,11 |
+0,22% |
50,71 |
50,27 |
50,57 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Copart |
54,76 |
27.06. / 23:26 |
+0,13 |
+0,24% |
54,95 |
54,46 |
54,76 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Texas Instrume... |
193,43 |
27.06. / 23:10 |
+0,33 |
+0,17% |
193,90 |
191,80 |
193,43 |
![+0,17%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Applied Materi... |
232,53 |
27.06. / 23:25 |
+0,36 |
+0,16% |
237,82 |
231,80 |
232,53 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Autodesk |
243,68 |
27.06. / 23:10 |
+0,40 |
+0,16% |
246,54 |
242,40 |
243,68 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Paychex |
117,84 |
27.06. / 23:26 |
+0,45 |
+0,38% |
118,19 |
115,54 |
117,84 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marvell Techno... |
68,73 |
27.06. / 23:12 |
+0,46 |
+0,67% |
69,14 |
67,64 |
68,73 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANSYS |
321,82 |
27.06. / 23:10 |
+0,50 |
+0,16% |
323,20 |
319,79 |
321,82 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Trade Desk (The) |
98,22 |
27.06. / 23:26 |
+0,51 |
+0,52% |
99,32 |
97,17 |
98,22 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cisco Systems |
47,45 |
27.06. / 23:29 |
+0,59 |
+1,26% |
47,51 |
46,77 |
47,45 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Microsoft Corp |
452,85 |
27.06. / 23:31 |
+0,69 |
+0,15% |
456,17 |
451,77 |
452,85 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Marriott Inter... |
242,25 |
27.06. / 23:26 |
+0,74 |
+0,31% |
242,95 |
240,20 |
242,25 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Illumina |
106,46 |
27.06. / 23:25 |
+0,78 |
+0,74% |
107,28 |
104,61 |
106,46 |
![+0,74%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE HealthCare ... |
78,82 |
27.06. / 23:13 |
+0,82 |
+1,05% |
79,10 |
77,89 |
78,82 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Apple |
214,10 |
27.06. / 23:31 |
+0,85 |
+0,40% |
215,74 |
212,35 |
214,10 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amgen |
313,69 |
27.06. / 23:10 |
+0,87 |
+0,28% |
316,79 |
310,72 |
313,69 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDW Corp |
224,06 |
27.06. / 23:30 |
+0,93 |
+0,42% |
224,81 |
222,31 |
224,06 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Honeywell Inte... |
214,38 |
27.06. / 23:27 |
+0,95 |
+0,45% |
215,35 |
213,01 |
214,38 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Verisk Analytics |
270,85 |
27.06. / 23:26 |
+0,99 |
+0,37% |
271,48 |
269,23 |
270,85 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DexCom |
114,54 |
27.06. / 23:10 |
+1,03 |
+0,91% |
114,97 |
112,49 |
114,54 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Tesla |
197,42 |
27.06. / 23:29 |
+1,05 |
+0,53% |
198,72 |
194,05 |
197,42 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-Mobile US |
177,42 |
27.06. / 23:28 |
+1,11 |
+0,63% |
177,61 |
175,71 |
177,42 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
American Elect... |
88,30 |
27.06. / 22:41 |
+1,14 |
+1,31% |
88,36 |
86,84 |
88,30 |
![+1,31%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Atlassian Corp |
172,99 |
27.06. / 23:26 |
+1,33 |
+0,77% |
176,64 |
171,20 |
172,99 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CoStar Group |
74,26 |
27.06. / 23:26 |
+1,41 |
+1,94% |
74,27 |
72,56 |
74,26 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
186,86 |
27.06. / 23:30 |
+1,49 |
+0,80% |
187,50 |
185,45 |
186,86 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Alphabet |
185,41 |
27.06. / 23:30 |
+1,53 |
+0,83% |
186,05 |
184,02 |
185,41 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA Corp |
814,87 |
27.06. / 23:27 |
+1,57 |
+0,19% |
826,45 |
806,78 |
814,87 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Airbnb |
151,61 |
27.06. / 23:27 |
+1,61 |
+1,07% |
151,88 |
149,39 |
151,61 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Dollar Tree |
105,21 |
27.06. / 23:10 |
+1,78 |
+1,72% |
106,28 |
103,04 |
105,21 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Advanced Micro... |
159,47 |
27.06. / 23:30 |
+1,93 |
+1,23% |
160,61 |
156,81 |
159,47 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Fortinet |
60,04 |
27.06. / 23:29 |
+1,93 |
+3,32% |
60,18 |
57,93 |
60,04 |
![+3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Diamondback En... |
199,19 |
27.06. / 23:30 |
+2,23 |
+1,13% |
199,39 |
196,65 |
199,19 |
![+1,13%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Charter Commun... |
294,11 |
27.06. / 23:10 |
+2,52 |
+0,86% |
297,42 |
288,65 |
294,11 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuitive Surg... |
445,11 |
27.06. / 23:27 |
+2,55 |
+0,58% |
445,79 |
439,61 |
445,11 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
lululemon athl... |
308,30 |
27.06. / 23:30 |
+3,49 |
+1,14% |
308,44 |
303,18 |
308,30 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MongoDB |
244,15 |
27.06. / 22:47 |
+3,63 |
+1,51% |
247,26 |
238,14 |
244,15 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Cintas Corp |
711,64 |
27.06. / 23:26 |
+4,16 |
+0,59% |
712,23 |
705,60 |
711,64 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Amazon.com |
197,85 |
27.06. / 23:30 |
+4,24 |
+2,19% |
199,84 |
194,20 |
197,85 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Biogen |
228,72 |
27.06. / 23:10 |
+4,26 |
+1,90% |
230,12 |
222,79 |
228,72 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Roper Technolo... |
562,06 |
27.06. / 23:26 |
+4,52 |
+0,81% |
565,43 |
556,93 |
562,06 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Datadog |
128,45 |
27.06. / 23:26 |
+5,26 |
+4,27% |
128,88 |
122,65 |
128,45 |
![+4,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX Laborato... |
493,96 |
27.06. / 23:26 |
+5,35 |
+1,09% |
494,16 |
485,18 |
493,96 |
![+1,09%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Meta Platforms |
519,56 |
27.06. / 23:28 |
+6,44 |
+1,26% |
522,88 |
513,90 |
519,56 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
O'Reilly Autom... |
1.057,42 |
27.06. / 22:09 |
+6,57 |
+0,63% |
1.057,80 |
1.046,61 |
1.057,42 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Workday |
223,36 |
27.06. / 23:26 |
+6,58 |
+3,04% |
224,14 |
217,26 |
223,36 |
![+3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Netflix |
684,34 |
27.06. / 23:31 |
+6,65 |
+0,98% |
688,57 |
678,14 |
684,34 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CrowdStrike Ho... |
387,29 |
27.06. / 23:27 |
+6,92 |
+1,82% |
391,54 |
379,94 |
387,29 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Zscaler |
189,20 |
27.06. / 23:17 |
+10,28 |
+5,75% |
191,97 |
179,71 |
189,20 |
![+5,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML Holding NV |
1.028,01 |
27.06. / 23:25 |
+11,41 |
+1,12% |
1.041,71 |
1.024,64 |
1.028,01 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Intuit |
651,44 |
27.06. / 23:27 |
+14,33 |
+2,25% |
657,16 |
635,51 |
651,44 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Palo Alto Netw... |
340,82 |
27.06. / 23:25 |
+15,56 |
+4,78% |
345,41 |
329,14 |
340,82 |
![+4,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Adobe |
546,76 |
27.06. / 23:29 |
+18,10 |
+3,42% |
549,16 |
532,10 |
546,76 |
![+3,42%](/sparda/img/0.gif) |
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Booking Holdings |
4.009,40 |
27.06. / 22:03 |
+27,02 |
+0,68% |
4.040,00 |
4.000,00 |
4.009,40 |
![+0,68%](/sparda/img/0.gif) |