Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.811,05 | |
| Kurszeit | 21:33 | |
| Differenz | -192,54 | |
| Differenz (in %) | -0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.811,05 | 21:33 | +19,70% | 40.077,40 | 39.796,76 | 40.003,59 |  |
|
|
Intel Corp | 32,07 | 21:28 | +11,86% | 32,42 | 31,76 | 31,83 | |
|
|
Verizon Commun... | 40,15 | 21:28 | +18,95% | 40,31 | 40,01 | 40,06 | |
|
|
Cisco Systems | 47,09 | 21:28 | +4,28% | 48,07 | 47,08 | 48,17 | |
|
|
Dow | 59,18 | 21:28 | +21,22% | 59,45 | 58,80 | 59,19 | |
|
|
Coca-Cola Comp... | 62,52 | 21:28 | +3,01% | 63,01 | 62,46 | 63,03 | |
|
|
Walmart | 64,11 | 21:28 | +31,56% | 64,76 | 63,87 | 64,65 | |
|
|
Nike | 91,56 | 21:28 | -20,12% | 92,70 | 90,83 | 92,18 | |
|
|
Walt Disney Co... | 102,78 | 21:28 | +11,66% | 103,67 | 102,52 | 103,25 | |
|
|
3M Company | 104,84 | 21:28 | +33,71% | 106,04 | 104,63 | 105,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,23 | 21:28 | +17,44% | 131,74 | 130,65 | 131,19 | |
|
|
Johnson & John... | 151,73 | 21:28 | +0,26% | 153,39 | 151,40 | 154,64 | |
|
|
Chevron Corp | 161,22 | 21:28 | +9,90% | 163,00 | 161,18 | 162,67 | |
|
|
Procter & Gamb... | 167,29 | 21:28 | +10,87% | 167,88 | 166,79 | 167,64 | |
|
|
International ... | 169,69 | 21:28 | +40,21% | 170,16 | 168,38 | 169,03 | |
|
|
Amazon.com | 183,74 | 21:28 | +59,91% | 186,66 | 183,28 | 184,70 | |
|
|
Boeing Company | 186,65 | 21:28 | -10,60% | 188,63 | 184,01 | 184,95 | |
|
|
Apple | 191,30 | 21:28 | +10,50% | 191,92 | 189,01 | 189,87 | |
|
|
JPMorgan Chase... | 196,15 | 21:28 | +51,88% | 205,88 | 196,06 | 204,79 | |
|
|
Honeywell Inte... | 204,79 | 21:28 | +7,42% | 206,19 | 203,25 | 205,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,72 | 21:27 | +23,62% | 220,17 | 215,54 | 219,71 | |
|
|
American Expre... | 242,81 | 21:28 | +61,88% | 244,41 | 242,26 | 242,82 | |
|
|
McDonald's Corp | 267,70 | 21:28 | -5,09% | 272,12 | 267,33 | 272,38 | |
|
|
VISA | 279,06 | 21:28 | +21,33% | 280,27 | 278,18 | 280,10 | |
|
|
Salesforce | 286,88 | 21:28 | +36,50% | 287,72 | 285,11 | 285,61 | |
|
|
Amgen | 313,20 | 21:28 | +43,20% | 315,81 | 312,92 | 312,47 | |
|
|
Home Depot | 338,33 | 21:28 | +20,85% | 342,55 | 337,61 | 344,21 | |
|
|
Caterpillar | 363,19 | 21:28 | +71,08% | 364,43 | 354,77 | 356,27 | |
|
|
Microsoft Corp | 424,88 | 21:28 | +34,87% | 426,77 | 420,00 | 420,21 | |
|
|
Goldman Sachs ... | 464,07 | 21:28 | +46,13% | 471,48 | 463,88 | 467,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 518,31 | 21:28 | +9,88% | 525,85 | 518,26 | 524,63 | |