Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.150,33 | |
| Kurszeit | 21.06. | |
| Differenz | +15,57 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.150,33 | 21.06. | +14,92% | 39.257,18 | 39.061,67 | 39.134,76 |  |
|
|
Goldman Sachs ... | 450,18 | 21.06. / 23:08 | +42,66% | 458,80 | 449,90 | 458,05 | |
|
|
JPMorgan Chase... | 196,30 | 21.06. / 23:09 | +43,08% | 197,17 | 194,22 | 198,67 | |
|
|
Travelers Comp... | 209,80 | 21.06. / 22:44 | +23,33% | 212,00 | 208,51 | 211,97 | |
|
|
Apple | 207,72 | 21.06. / 23:31 | +13,87% | 211,89 | 207,11 | 209,68 | |
|
|
Amgen | 307,93 | 21.06. / 23:28 | +39,80% | 313,44 | 307,29 | 309,89 | |
|
|
Unitedhealth G... | 482,59 | 21.06. / 22:59 | +4,83% | 488,30 | 480,59 | 484,52 | |
|
|
VISA | 275,22 | 21.06. / 23:09 | +23,18% | 277,54 | 274,58 | 276,82 | |
|
|
International ... | 172,46 | 21.06. / 23:03 | +33,36% | 174,60 | 171,40 | 173,92 | |
|
|
Chevron Corp | 155,28 | 21.06. / 23:08 | +6,18% | 157,66 | 155,22 | 156,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 327,84 | 21.06. / 22:38 | +39,01% | 330,55 | 326,18 | 329,13 | |
|
|
Dow | 53,99 | 21.06. / 22:38 | +11,09% | 54,20 | 53,47 | 54,21 | |
|
|
Walmart | 67,91 | 21.06. / 23:08 | +34,24% | 68,55 | 67,83 | 68,01 | |
|
|
Verizon Commun... | 40,24 | 21.06. / 23:05 | +20,72% | 40,37 | 39,90 | 40,24 | ||
|
American Expre... | 230,38 | 21.06. / 22:59 | +37,78% | 231,11 | 227,50 | 230,21 | |
|
|
Boeing Company | 176,56 | 21.06. / 23:06 | -16,98% | 178,41 | 175,66 | 176,30 | |
|
|
Walt Disney Co... | 102,27 | 21.06. / 23:04 | +13,84% | 102,54 | 101,58 | 101,84 | |
|
|
Intel Corp | 31,10 | 21.06. / 23:31 | -11,29% | 31,36 | 30,67 | 30,62 | |
|
|
Cisco Systems | 47,27 | 21.06. / 23:29 | -6,51% | 47,84 | 47,07 | 46,72 | |
|
|
Coca-Cola Comp... | 62,77 | 21.06. / 23:05 | +4,75% | 63,10 | 62,18 | 62,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 168,26 | 21.06. / 22:41 | +16,07% | 168,88 | 167,18 | 167,67 | |
|
|
3M Company | 102,39 | 21.06. / 22:30 | +25,43% | 102,44 | 100,94 | 101,66 | |
|
|
Honeywell Inte... | 215,09 | 21.06. / 23:27 | +9,27% | 216,08 | 213,52 | 214,14 | |
|
|
Johnson & John... | 148,75 | 21.06. / 23:04 | -7,14% | 149,08 | 147,37 | 147,78 | |
|
|
Merck & Co | 130,72 | 21.06. / 23:07 | +20,77% | 131,19 | 129,09 | 129,67 | |
|
|
Nike | 97,18 | 21.06. / 23:09 | -11,51% | 97,20 | 95,42 | 95,57 | |
|
|
Home Depot | 355,80 | 21.06. / 23:01 | +20,34% | 356,25 | 352,05 | 353,44 | |
|
|
Amazon.com | 189,12 | 21.06. / 23:31 | +47,96% | 189,27 | 185,86 | 186,10 | |
|
|
Salesforce | 245,06 | 21.06. / 23:04 | +11,59% | 245,37 | 240,19 | 241,80 | |
|
|
Microsoft Corp | 449,78 | 21.06. / 23:31 | +32,88% | 450,54 | 446,51 | 445,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 259,39 | 21.06. / 22:42 | -11,33% | 261,46 | 255,61 | 253,80 | |