Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.134,19 | |
| Kurszeit | 19:39 | |
| Differenz | +68,93 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.134,19 | 19:39 | +68,93 | +0,18% | 39.220,31 | 39.042,62 | 39.065,26 |  |
|
|
Salesforce | 271,44 | 19:34 | -7,12 | -2,56% | 274,96 | 268,53 | 278,57 | |
|
|
Unitedhealth G... | 512,52 | 19:33 | -4,31 | -0,83% | 517,14 | 512,32 | 516,83 | |
|
|
Caterpillar | 348,24 | 19:33 | -2,46 | -0,70% | 353,91 | 346,68 | 350,70 | |
|
|
Johnson & John... | 147,91 | 19:34 | -1,79 | -1,20% | 149,81 | 147,88 | 149,70 | |
|
|
Merck & Co | 129,59 | 19:34 | -1,50 | -1,14% | 131,45 | 129,41 | 131,09 | |
|
|
Home Depot | 326,17 | 19:34 | -0,72 | -0,22% | 327,54 | 325,22 | 326,89 | |
|
|
VISA | 273,87 | 19:34 | -0,36 | -0,13% | 275,24 | 273,71 | 274,23 | |
|
|
International ... | 170,66 | 19:34 | -0,01 | -0,00% | 172,01 | 170,27 | 170,67 | |
|
|
Cisco Systems | 46,59 | 19:34 | -0,01 | -0,01% | 46,79 | 46,48 | 46,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,15 | 19:34 | +0,07 | +0,10% | 62,42 | 62,01 | 62,09 | |
|
|
Procter & Gamb... | 165,56 | 19:34 | +0,08 | +0,05% | 166,31 | 165,30 | 165,49 | |
|
|
Verizon Commun... | 39,69 | 19:34 | +0,26 | +0,66% | 39,72 | 39,50 | 39,43 | |
|
|
Amgen | 306,77 | 19:34 | +0,27 | +0,09% | 307,50 | 303,90 | 306,50 | |
|
|
Walmart | 65,21 | 19:34 | +0,37 | +0,58% | 65,69 | 65,01 | 64,84 | |
|
|
3M Company | 100,02 | 19:33 | +0,51 | +0,51% | 100,52 | 99,34 | 99,51 | |
|
|
Nike | 91,92 | 19:34 | +0,52 | +0,57% | 92,20 | 91,49 | 91,40 | |
|
|
McDonald's Corp | 258,48 | 19:34 | +0,55 | +0,21% | 260,45 | 257,63 | 257,93 | |
|
|
Intel Corp | 30,65 | 19:34 | +0,57 | +1,91% | 31,02 | 30,13 | 30,08 | |
|
|
Honeywell Inte... | 200,00 | 19:34 | +0,61 | +0,31% | 200,81 | 199,43 | 199,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,71 | 19:34 | +0,79 | +1,40% | 57,82 | 56,82 | 56,92 | |
|
|
Chevron Corp | 157,76 | 19:34 | +0,82 | +0,52% | 158,97 | 157,59 | 156,94 | |
|
|
Amazon.com | 182,09 | 19:34 | +1,04 | +0,57% | 182,43 | 181,04 | 181,05 | |
|
|
Walt Disney Co... | 101,79 | 19:34 | +1,13 | +1,12% | 102,09 | 100,69 | 100,66 | |
|
|
Travelers Comp... | 213,59 | 19:34 | +1,35 | +0,64% | 214,41 | 212,90 | 212,24 | |
|
|
Boeing Company | 173,67 | 19:34 | +1,46 | +0,85% | 174,37 | 169,57 | 172,21 | |
|
|
Microsoft Corp | 430,00 | 19:34 | +3,00 | +0,70% | 430,47 | 424,41 | 427,00 | |
|
|
JPMorgan Chase... | 200,04 | 19:34 | +3,12 | +1,58% | 200,16 | 197,56 | 196,92 | |
|
|
Apple | 190,24 | 19:34 | +3,36 | +1,80% | 190,58 | 188,04 | 186,88 | |
|
|
American Expre... | 239,20 | 19:34 | +3,74 | +1,59% | 240,07 | 236,69 | 235,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 462,08 | 19:34 | +3,93 | +0,86% | 465,25 | 459,10 | 458,15 | |