Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.571,03 | |
| Kurszeit | 03.06. | |
| Differenz | -115,29 | |
| Differenz (in %) | -0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.571,03 | 03.06. | -115,29 | -0,30% | 38.735,61 | 38.247,22 | 38.686,32 |  |
|
|
Intel Corp | 30,29 | 03.06. / 23:30 | -0,56 | -1,82% | 31,06 | 30,05 | 30,85 | |
|
|
Verizon Commun... | 40,98 | 03.06. / 23:02 | -0,17 | -0,41% | 41,46 | 40,90 | 41,15 | |
|
|
Cisco Systems | 46,65 | 03.06. / 23:13 | +0,15 | +0,32% | 46,77 | 46,28 | 46,50 | |
|
|
Dow | 56,07 | 03.06. / 22:53 | -1,56 | -2,71% | 57,75 | 55,44 | 57,63 | |
|
|
Coca-Cola Comp... | 62,93 | 03.06. / 23:03 | ±0,00 | ±0,00% | 63,08 | 62,44 | 62,93 | ||
|
Walmart | 65,82 | 03.06. / 23:06 | +0,06 | +0,09% | 65,84 | 65,16 | 65,76 | |
|
|
Nike | 94,40 | 03.06. / 22:59 | -0,65 | -0,68% | 95,25 | 94,15 | 95,05 | |
|
|
3M Company | 99,76 | 03.06. / 23:05 | -0,38 | -0,38% | 100,79 | 99,05 | 100,14 | |
|
|
Walt Disney Co... | 102,77 | 03.06. / 23:09 | -1,14 | -1,10% | 104,22 | 102,48 | 103,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,42 | 03.06. / 22:32 | +2,88 | +2,29% | 128,69 | 124,55 | 125,54 | |
|
|
Johnson & John... | 147,74 | 03.06. / 22:46 | +1,07 | +0,73% | 148,90 | 146,77 | 146,67 | |
|
|
Chevron Corp | 157,46 | 03.06. / 23:08 | -4,84 | -2,98% | 161,68 | 156,46 | 162,30 | |
|
|
Procter & Gamb... | 164,65 | 03.06. / 23:01 | +0,11 | +0,07% | 166,07 | 163,68 | 164,54 | |
|
|
International ... | 165,28 | 03.06. / 23:09 | -1,57 | -0,94% | 166,78 | 163,53 | 166,85 | |
|
|
Amazon.com | 178,34 | 03.06. / 23:30 | +1,90 | +1,08% | 178,70 | 175,92 | 176,44 | |
|
|
Boeing Company | 184,57 | 03.06. / 23:09 | +6,96 | +3,92% | 185,99 | 178,02 | 177,61 | |
|
|
Apple | 194,09 | 03.06. / 23:31 | +1,84 | +0,96% | 194,99 | 192,52 | 192,25 | |
|
|
JPMorgan Chase... | 201,82 | 03.06. / 22:53 | -0,81 | -0,40% | 202,42 | 199,19 | 202,63 | |
|
|
Honeywell Inte... | 202,46 | 03.06. / 22:52 | +0,27 | +0,13% | 203,82 | 200,99 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 210,34 | 03.06. / 23:09 | -5,36 | -2,48% | 214,96 | 209,22 | 215,70 | |
|
|
Salesforce | 236,62 | 03.06. / 23:09 | +2,18 | +0,93% | 240,99 | 230,21 | 234,44 | |
|
|
American Expre... | 236,88 | 03.06. / 23:09 | -3,12 | -1,30% | 241,36 | 233,53 | 240,00 | |
|
|
McDonald's Corp | 259,75 | 03.06. / 22:57 | +0,86 | +0,33% | 259,81 | 255,60 | 258,89 | |
|
|
VISA | 270,38 | 03.06. / 23:10 | -2,08 | -0,76% | 273,13 | 268,06 | 272,46 | |
|
|
Amgen | 307,42 | 03.06. / 23:29 | +1,57 | +0,51% | 311,47 | 303,85 | 305,85 | |
|
|
Home Depot | 328,01 | 03.06. / 22:56 | -6,86 | -2,05% | 335,17 | 326,84 | 334,87 | |
|
|
Caterpillar | 331,36 | 03.06. / 22:54 | -7,16 | -2,12% | 341,40 | 325,75 | 338,52 | |
|
|
Microsoft Corp | 413,65 | 03.06. / 23:30 | -1,48 | -0,36% | 416,43 | 408,92 | 415,13 | |
|
|
Goldman Sachs ... | 454,98 | 03.06. / 23:02 | -1,54 | -0,34% | 456,77 | 450,20 | 456,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,44 | 03.06. / 22:20 | +2,07 | +0,42% | 498,68 | 493,07 | 495,37 | |