Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
![]() |
DOW JONES | 38.834,86 | 22:17 | -0,23% | 38.936,93 | 38.727,67 | 38.778,10 | ![]() |
|
![]() |
Boeing Company | 174,99 | 22:00 | -6,17% | 178,00 | 173,82 | 178,39 | ![]() |
|
![]() |
Unitedhealth G... | 481,05 | 22:00 | -0,75% | 493,12 | 479,04 | 489,23 | ![]() |
|
![]() |
Intel Corp | 30,63 | 22:00 | +0,23% | 31,47 | 30,50 | 30,98 | ![]() |
|
![]() |
Apple | 214,29 | 22:00 | +12,19% | 218,63 | 213,00 | 216,67 | ![]() |
|
![]() |
McDonald's Corp | 250,79 | 22:00 | -0,12% | 254,35 | 249,35 | 253,51 | ![]() |
|
![]() |
Amazon.com | 182,81 | 22:00 | -1,60% | 184,29 | 181,43 | 184,06 | ![]() |
|
![]() |
Microsoft Corp | 446,34 | 22:00 | +4,79% | 450,14 | 444,89 | 448,37 | ![]() |
|
![]() |
Nike | 94,78 | 22:00 | -1,04% | 95,26 | 94,21 | 95,00 | ![]() |
|
![]() |
Johnson & John... | 145,65 | 22:00 | -0,80% | 146,39 | 145,26 | 145,95 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Walt Disney Co... | 101,50 | 22:00 | -1,19% | 101,76 | 100,61 | 101,52 | ![]() |
|
![]() |
Coca-Cola Comp... | 62,63 | 22:00 | -0,76% | 62,82 | 62,44 | 62,62 | ![]() |
|
![]() |
Chevron Corp | 153,33 | 22:00 | -2,26% | 155,95 | 152,84 | 153,19 | ![]() |
|
![]() |
Travelers Comp... | 208,51 | 22:00 | -2,29% | 209,93 | 207,53 | 208,13 | ![]() |
|
![]() |
3M Company | 100,77 | 22:00 | -0,13% | 101,46 | 100,06 | 100,53 | ![]() |
|
![]() |
Walmart | 67,60 | 22:00 | +0,69% | 67,87 | 67,29 | 67,42 | ![]() |
|
![]() |
Dow | 55,44 | 22:00 | -1,52% | 55,84 | 55,10 | 55,23 | ![]() |
|
![]() |
Merck & Co | 127,99 | 22:00 | -2,45% | 128,73 | 127,09 | 127,50 | ![]() |
|
![]() |
Honeywell Inte... | 212,87 | 22:00 | +0,57% | 213,22 | 210,43 | 211,95 | ![]() |
|
![]() |
American Expre... | 229,31 | 22:00 | -1,79% | 229,31 | 226,77 | 228,27 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Salesforce | 231,81 | 22:00 | -4,70% | 232,29 | 229,23 | 230,48 | ![]() |
|
![]() |
Cisco Systems | 45,97 | 22:00 | -0,35% | 45,99 | 45,50 | 45,69 | ![]() |
|
![]() |
International ... | 170,55 | 22:00 | -0,52% | 170,75 | 168,38 | 169,50 | ![]() |
|
![]() |
Procter & Gamb... | 168,56 | 22:00 | +0,09% | 168,65 | 166,94 | 167,50 | ![]() |
|
![]() |
Caterpillar | 325,14 | 22:00 | -2,19% | 325,60 | 321,50 | 322,40 | ![]() |
|
![]() |
Amgen | 305,99 | 22:00 | -0,47% | 306,55 | 302,02 | 303,28 | ![]() |
|
![]() |
VISA | 273,62 | 22:00 | -1,41% | 273,90 | 271,30 | 271,17 | ![]() |
|
![]() |
JPMorgan Chase... | 197,00 | 22:00 | -2,32% | 197,96 | 194,13 | 194,98 | ![]() |
|
![]() |
Home Depot | 353,87 | 22:00 | +5,09% | 356,41 | 352,11 | 349,50 | ![]() |
|
![]() |
Verizon Commun... | 40,08 | 22:00 | -2,35% | 40,18 | 39,70 | 39,46 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Goldman Sachs ... | 457,43 | 22:00 | -0,74% | 457,69 | 448,51 | 450,18 | ![]() |