Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.961,94 |
| Kurszeit | 16:19 |
| Differenz | -54,54 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.961,94 |
16:19 |
-54,54 |
-1,09% |
5.034,58 |
4.941,39 |
5.016,48 |
 |
|
ADIDAS AG NA O... |
|
224,70 |
16:18 |
-5,00 |
-2,18% |
230,40 |
224,40 |
229,70 |
|
|
ADYEN N.V. ... |
|
1.214,00 |
14:24 |
-6,00 |
-0,49% |
1.214,00 |
1.209,80 |
1.220,00 |
|
|
AHOLD DELHAIZE... |
|
28,02 |
13:39 |
+0,04 |
+0,14% |
28,02 |
28,02 |
27,98 |
|
|
AIR LIQUIDE IN... |
|
165,48 |
15:58 |
-3,52 |
-2,08% |
169,36 |
165,50 |
169,00 |
|
|
AIRBUS SE |
|
148,50 |
16:17 |
-0,82 |
-0,55% |
150,58 |
147,26 |
149,32 |
|
|
ALLIANZ SE NA ... |
|
256,40 |
16:18 |
-3,00 |
-1,16% |
260,70 |
255,30 |
259,40 |
|
|
ANHEUSER-BUSCH... |
|
56,50 |
15:46 |
-0,72 |
-1,26% |
57,00 |
56,46 |
57,22 |
|
|
ASML HOLDING ... |
|
956,00 |
16:18 |
-7,70 |
-0,80% |
969,00 |
952,00 |
963,70 |
|
|
AXA S.A. INH. ... |
|
31,79 |
16:03 |
-0,55 |
-1,70% |
32,61 |
31,78 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,60 |
13:59 |
-0,16 |
-1,66% |
9,66 |
9,60 |
9,76 |
|
|
BCO SANTANDER ... |
|
4,60 |
16:02 |
-0,12 |
-2,60% |
4,73 |
4,57 |
4,72 |
|
|
BASF SE NA O.N. |
|
46,41 |
16:19 |
+0,26 |
+0,57% |
46,51 |
46,16 |
46,15 |
|
|
BAYER AG NA O.N. |
|
27,02 |
16:18 |
-0,45 |
-1,64% |
27,55 |
26,87 |
27,47 |
|
|
BAY.MOTOREN WE... |
|
90,68 |
16:18 |
-0,62 |
-0,68% |
91,36 |
90,46 |
91,30 |
|
|
BNP PARIBAS IN... |
|
60,84 |
16:19 |
-2,28 |
-3,61% |
63,48 |
60,67 |
63,12 |
|
|
ST GOBAIN ... |
|
76,36 |
13:48 |
-1,22 |
-1,57% |
77,48 |
76,36 |
77,58 |
|
|
DANONE S.A. EO... |
|
59,32 |
16:10 |
-0,02 |
-0,03% |
59,66 |
59,06 |
59,34 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:18 |
-0,25 |
-0,13% |
187,30 |
185,10 |
186,10 |
|
|
DEUTSCHE POST ... |
|
38,58 |
16:18 |
-0,63 |
-1,61% |
39,36 |
38,39 |
39,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,60 |
16:18 |
-0,01 |
-0,04% |
22,75 |
22,41 |
22,61 |
|
|
ENEL S.P.A. ... |
|
6,55 |
16:15 |
-0,12 |
-1,86% |
6,72 |
6,51 |
6,67 |
|
|
ENI S.P.A. |
|
13,98 |
16:00 |
-0,12 |
-0,85% |
14,14 |
13,98 |
14,10 |
|
|
ESSILORLUXO. I... |
|
206,30 |
14:33 |
+0,10 |
+0,05% |
206,30 |
206,30 |
206,20 |
|
|
FERRARI N.V. |
|
381,90 |
15:48 |
-2,50 |
-0,65% |
385,60 |
381,50 |
384,40 |
|
|
HERMES INTERNA... |
|
2.130,00 |
15:48 |
+6,00 |
+0,28% |
2.147,00 |
2.129,00 |
2.124,00 |
|
|
IBERDROLA INH.... |
|
12,01 |
15:59 |
-0,21 |
-1,76% |
12,23 |
12,00 |
12,22 |
|
|
INDITEX INH. ... |
|
45,88 |
11:49 |
-0,22 |
-0,48% |
45,88 |
45,88 |
46,10 |
|
|
INFINEON TECH.... |
|
37,54 |
16:19 |
-0,17 |
-0,45% |
37,79 |
37,37 |
37,71 |
|
|
ING GROEP NV ... |
|
15,91 |
16:19 |
-0,31 |
-1,94% |
16,21 |
15,82 |
16,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,48 |
16:08 |
-0,09 |
-2,43% |
3,57 |
3,45 |
3,57 |
|
|
KERING S.A. IN... |
|
322,60 |
16:18 |
-5,05 |
-1,54% |
326,75 |
322,60 |
327,65 |
|
|
L OREAL INH... |
|
451,85 |
16:10 |
-0,60 |
-0,13% |
456,40 |
449,85 |
452,45 |
|
|
LVMH ... |
|
738,60 |
16:17 |
-6,60 |
-0,89% |
748,80 |
732,00 |
745,20 |
|
|
MERCEDES-BENZ ... |
|
65,18 |
16:19 |
-0,34 |
-0,52% |
65,86 |
64,96 |
65,52 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
16:18 |
-0,10 |
-0,02% |
468,10 |
457,70 |
460,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
16:16 |
-0,06 |
-1,54% |
3,59 |
3,53 |
3,61 |
|
|
NORDEA BANK ABP |
|
11,32 |
16:19 |
-0,01 |
-0,04% |
11,35 |
11,30 |
11,33 |
|
|
PERNOD RICARD ... |
|
133,10 |
16:08 |
-2,05 |
-1,52% |
135,70 |
132,15 |
135,15 |
|
|
PROSUS NV ... |
|
33,91 |
14:40 |
-0,35 |
-1,04% |
34,20 |
33,85 |
34,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,20 |
11:48 |
-0,50 |
-0,24% |
208,80 |
208,20 |
208,70 |
|
|
SANOFI SA INHA... |
|
89,92 |
16:00 |
-0,37 |
-0,41% |
91,41 |
89,59 |
90,29 |
|
|
SAP SE O.N. |
|
174,76 |
16:19 |
-2,06 |
-1,16% |
176,82 |
173,84 |
176,82 |
|
|
SCHNEIDER ELEC... |
|
226,00 |
14:52 |
-2,00 |
-0,88% |
230,25 |
225,60 |
228,00 |
|
|
SIEMENS AG NA... |
|
172,94 |
16:19 |
-1,50 |
-0,86% |
175,44 |
172,18 |
174,44 |
|
|
STELLANTIS NV ... |
|
20,02 |
16:13 |
-0,25 |
-1,26% |
20,39 |
19,91 |
20,27 |
|
|
TOTALENERGIES ... |
|
64,27 |
16:12 |
-0,96 |
-1,47% |
65,67 |
63,99 |
65,23 |
|
|
UNICREDIT |
|
34,98 |
16:10 |
-1,28 |
-3,53% |
36,42 |
34,87 |
36,26 |
|
|
VINCI S.A. INH... |
|
102,30 |
16:01 |
-2,40 |
-2,29% |
104,65 |
102,20 |
104,70 |
|
|
VOLKSWAGEN AG ... |
|
110,95 |
16:19 |
-1,40 |
-1,25% |
112,35 |
110,55 |
112,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+0,95 |
+0,64% |
149,80 |
149,75 |
148,85 |
|
