Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.914,47 |
Kurszeit | 16:32 |
Differenz | -33,26 |
Differenz (in %) | -0,67% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.914,47 |
16:32 |
-1,05% |
4.945,02 |
4.890,08 |
4.947,73 |
|
|
KERING S.A. IN... |
|
319,80 |
16:05 |
-13,22% |
319,80 |
316,45 |
316,80 |
|
|
LVMH ... |
|
716,00 |
16:27 |
-14,90% |
718,40 |
710,80 |
714,10 |
|
|
DEUTSCHE BOERS... |
|
192,00 |
16:31 |
+5,02% |
192,20 |
190,25 |
190,30 |
|
|
DANONE S.A. EO... |
|
58,60 |
15:50 |
+0,26% |
58,60 |
57,48 |
57,44 |
|
|
SAP SE O.N. |
|
180,74 |
16:31 |
+4,86% |
181,48 |
179,12 |
179,70 |
|
|
MUENCH.RUECKVE... |
|
464,60 |
16:31 |
+7,33% |
464,90 |
459,90 |
463,80 |
|
|
ANHEUSER-BUSCH... |
|
55,22 |
14:38 |
+1,13% |
55,34 |
55,06 |
54,78 |
|
|
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+5,04% |
155,00 |
154,30 |
154,60 |
|
|
PERNOD RICARD ... |
|
131,80 |
15:35 |
-10,24% |
131,80 |
131,00 |
131,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,31 |
14:40 |
+24,95% |
34,49 |
34,13 |
34,08 |
|
|
INDITEX INH. ... |
|
47,41 |
10:23 |
+4,13% |
47,41 |
47,24 |
47,24 |
|
|
BAYER AG NA O.N. |
|
26,08 |
16:31 |
-0,42% |
26,09 |
25,79 |
26,00 |
|
|
STELLANTIS NV ... |
|
19,15 |
16:21 |
-23,43% |
19,30 |
19,00 |
19,11 |
|
|
ENEL S.P.A. ... |
|
6,51 |
16:29 |
+6,24% |
6,52 |
6,47 |
6,49 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
16:16 |
+6,36% |
3,44 |
3,41 |
3,42 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
16:30 |
+8,31% |
23,00 |
22,80 |
22,89 |
|
|
INTESA SANPAOLO |
|
3,43 |
15:37 |
+11,38% |
3,47 |
3,43 |
3,50 |
|
|
IBERDROLA INH.... |
|
12,20 |
16:01 |
+11,57% |
12,22 |
12,14 |
12,29 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
13:47 |
+8,10% |
28,22 |
27,98 |
28,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,33 |
16:31 |
+8,07% |
4,43 |
4,29 |
4,44 |
|
|
ENI S.P.A. |
|
13,98 |
15:33 |
+0,20% |
14,15 |
13,96 |
14,13 |
|
|
BCO BIL.VIZ.AR... |
|
9,15 |
16:11 |
-7,94% |
9,27 |
9,13 |
9,34 |
|
|
ING GROEP NV ... |
|
15,50 |
16:24 |
+14,46% |
15,65 |
15,41 |
15,69 |
|
|
NORDEA BANK ABP |
|
11,20 |
16:27 |
+13,00% |
11,36 |
11,17 |
11,42 |
|
|
SANOFI SA INHA... |
|
87,85 |
16:05 |
+4,73% |
88,46 |
87,81 |
88,13 |
|
|
BASF SE NA O.N. |
|
45,25 |
16:31 |
-5,95% |
45,61 |
44,99 |
45,54 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
16:31 |
+1,04% |
261,30 |
258,00 |
260,00 |
|
|
AIRBUS SE |
|
148,48 |
16:31 |
-9,93% |
149,10 |
147,48 |
148,80 |
|
|
SAFRAN INH. ... |
|
202,80 |
13:34 |
-1,55% |
202,80 |
202,80 |
203,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
101,95 |
16:30 |
-9,43% |
102,00 |
101,00 |
102,40 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
16:32 |
-11,76% |
88,44 |
87,24 |
88,38 |
|
|
MERCEDES-BENZ ... |
|
63,86 |
16:31 |
-5,95% |
64,47 |
63,52 |
64,34 |
|
|
DEUTSCHE POST ... |
|
37,67 |
16:31 |
+3,06% |
38,23 |
37,58 |
38,15 |
|
|
AXA S.A. INH. ... |
|
30,45 |
15:47 |
-5,09% |
31,12 |
30,45 |
30,96 |
|
|
TOTALENERGIES ... |
|
61,81 |
16:15 |
+0,05% |
62,24 |
61,42 |
62,38 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
16:31 |
-2,64% |
106,00 |
104,60 |
105,85 |
|
|
L OREAL INH... |
|
441,80 |
16:27 |
+2,88% |
442,60 |
438,90 |
442,55 |
|
|
BNP PARIBAS IN... |
|
59,28 |
16:24 |
+3,46% |
60,30 |
59,00 |
60,13 |
|
|
UNICREDIT |
|
33,82 |
16:02 |
+7,98% |
34,48 |
33,75 |
34,76 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,92 |
16:31 |
+12,85% |
34,59 |
33,66 |
34,98 |
|
|
AIR LIQUIDE IN... |
|
163,34 |
16:12 |
-5,55% |
163,80 |
162,40 |
164,74 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+2,48% |
209,20 |
209,20 |
211,10 |
|
|
ST GOBAIN ... |
|
73,50 |
15:40 |
+9,97% |
75,04 |
73,50 |
75,52 |
|
|
SIEMENS AG NA... |
|
168,16 |
16:31 |
-3,08% |
170,44 |
166,90 |
170,34 |
|
|
ADIDAS AG NA O... |
|
218,30 |
16:30 |
+10,97% |
221,70 |
216,50 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
225,95 |
16:19 |
+7,90% |
227,30 |
224,75 |
229,05 |
|
|
FERRARI N.V. |
|
387,40 |
16:30 |
-1,41% |
390,20 |
384,80 |
390,60 |
|
|
ADYEN N.V. ... |
|
1.140,80 |
16:27 |
-20,27% |
1.175,40 |
1.132,80 |
1.161,20 |
|
|
ASML HOLDING ... |
|
965,00 |
16:31 |
+13,20% |
980,20 |
960,00 |
988,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.152,00 |
15:49 |
-8,71% |
2.170,00 |
2.152,00 |
2.177,00 |
|