Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.012,80 |
| Kurszeit | 15:24 |
| Differenz | -24,80 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.012,80 |
15:24 |
+16,20% |
5.027,94 |
4.991,70 |
5.037,60 |
 |
|
INDITEX INH. ... |
|
44,50 |
11:05 |
+45,77% |
44,50 |
44,10 |
44,09 |
|
|
DEUTSCHE POST ... |
|
38,95 |
15:23 |
-3,21% |
39,08 |
38,45 |
38,62 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+39,10% |
149,10 |
148,15 |
148,90 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
15:24 |
+41,97% |
456,90 |
450,10 |
455,10 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
15:04 |
+12,04% |
60,30 |
59,82 |
59,84 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
15:22 |
-1,12% |
118,90 |
117,25 |
118,00 |
|
|
MERCEDES-BENZ ... |
|
65,85 |
15:24 |
-0,83% |
66,32 |
65,04 |
65,71 |
|
|
FERRARI N.V. |
|
385,10 |
15:01 |
+43,49% |
385,90 |
382,60 |
384,40 |
|
|
AIR LIQUIDE IN... |
|
182,46 |
14:17 |
+15,71% |
182,46 |
181,44 |
182,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,39 |
15:06 |
+27,92% |
33,43 |
32,95 |
33,34 |
|
|
STELLANTIS NV ... |
|
20,42 |
15:23 |
+43,56% |
20,52 |
20,25 |
20,39 |
|
|
KERING S.A. IN... |
|
333,05 |
13:42 |
-34,61% |
333,40 |
329,75 |
332,65 |
|
|
SCHNEIDER ELEC... |
|
236,00 |
14:23 |
+45,04% |
236,20 |
233,30 |
235,80 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
15:22 |
+13,32% |
185,05 |
183,65 |
184,70 |
|
|
TOTALENERGIES ... |
|
65,70 |
15:06 |
+20,49% |
65,74 |
65,17 |
65,66 |
|
|
LVMH ... |
|
752,40 |
15:22 |
-8,60% |
763,10 |
747,20 |
752,20 |
|
|
ST GOBAIN ... |
|
81,34 |
15:17 |
+51,96% |
81,54 |
81,34 |
81,38 |
|
|
HERMES INTERNA... |
|
2.182,00 |
15:15 |
+16,62% |
2.184,00 |
2.172,00 |
2.184,00 |
|
|
UNICREDIT |
|
36,09 |
15:21 |
+99,74% |
36,09 |
35,72 |
36,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
+20,28% |
209,10 |
208,90 |
209,10 |
|
|
BAY.MOTOREN WE... |
|
92,52 |
15:24 |
-5,19% |
93,18 |
91,96 |
92,72 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
15:23 |
+3,69% |
21,80 |
21,64 |
21,77 |
|
|
ADYEN N.V. ... |
|
1.199,40 |
12:34 |
-20,23% |
1.203,40 |
1.199,40 |
1.202,40 |
|
|
PROSUS NV ... |
|
34,64 |
13:52 |
+13,27% |
34,64 |
34,41 |
34,74 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
+9,10% |
115,10 |
114,75 |
114,75 |
|
|
ADIDAS AG NA O... |
|
222,00 |
15:23 |
+39,37% |
223,40 |
220,90 |
222,90 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
15:23 |
+32,53% |
263,40 |
260,90 |
264,00 |
|
|
ENI S.P.A. |
|
14,42 |
15:14 |
+14,62% |
14,42 |
14,32 |
14,48 |
|
|
SANOFI SA INHA... |
|
89,61 |
15:23 |
-2,38% |
90,32 |
89,61 |
90,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,46 |
15:23 |
-47,84% |
27,53 |
27,09 |
27,58 |
|
|
L OREAL INH... |
|
448,95 |
14:45 |
+10,54% |
451,00 |
447,50 |
451,05 |
|
|
DANONE S.A. EO... |
|
59,00 |
15:08 |
+5,54% |
59,32 |
58,98 |
59,28 |
|
|
SIEMENS AG NA... |
|
176,32 |
15:24 |
+16,25% |
176,94 |
175,04 |
177,18 |
|
|
BASF SE NA O.N. |
|
48,20 |
15:23 |
+9,89% |
48,28 |
47,69 |
48,44 |
|
|
INTESA SANPAOLO |
|
3,52 |
12:35 |
+66,02% |
3,52 |
3,49 |
3,54 |
|
|
ENEL S.P.A. ... |
|
6,57 |
13:47 |
+17,01% |
6,58 |
6,52 |
6,61 |
|
|
BNP PARIBAS IN... |
|
66,51 |
14:11 |
+25,22% |
66,83 |
66,30 |
66,94 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
14:10 |
+63,58% |
9,98 |
9,93 |
10,00 |
|
|
SAFRAN INH. ... |
|
216,20 |
14:42 |
+55,94% |
217,20 |
216,00 |
218,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
141,20 |
11:17 |
-30,28% |
141,60 |
141,20 |
142,40 |
|
|
NORDEA BANK ABP |
|
11,17 |
12:47 |
+27,38% |
11,17 |
11,17 |
11,27 |
|
|
INFINEON TECH.... |
|
37,68 |
15:24 |
+7,90% |
37,85 |
37,32 |
38,07 |
|
|
SAP SE O.N. |
|
179,48 |
15:23 |
+51,22% |
180,92 |
178,58 |
181,36 |
|
|
ING GROEP NV ... |
|
16,26 |
15:22 |
+44,71% |
16,33 |
16,20 |
16,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
14:36 |
-1,08% |
3,57 |
3,53 |
3,59 |
|
|
ASML HOLDING ... |
|
865,10 |
15:22 |
+40,95% |
869,30 |
864,10 |
877,40 |
|
|
AIRBUS SE |
|
159,00 |
15:22 |
+29,38% |
160,30 |
158,46 |
161,34 |
|
|
BCO SANTANDER ... |
|
4,72 |
14:35 |
+55,03% |
4,73 |
4,70 |
4,79 |
|
|
IBERDROLA INH.... |
|
11,96 |
15:00 |
+9,12% |
12,02 |
11,95 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,71 |
10:16 |
-0,06% |
28,78 |
28,71 |
29,52 |
|
