Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.025,17 |
| Kurszeit | 22.05. |
| Differenz | -21,82 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.025,17 |
22.05. |
+15,45% |
5.045,09 |
5.020,70 |
5.025,17 |
 |
|
HERMES INTERNA... |
|
2.184,00 |
22.05. / 17:35 |
+16,55% |
2.263,00 |
2.183,00 |
2.184,00 |
|
|
ADYEN N.V. ... |
|
1.216,20 |
22.05. / 17:35 |
-16,08% |
1.220,40 |
1.215,00 |
1.216,20 |
|
|
ASML HOLDING ... |
|
854,00 |
22.05. / 17:35 |
+35,18% |
861,50 |
854,00 |
854,00 |
|
|
LVMH ... |
|
751,30 |
22.05. / 17:35 |
-9,63% |
767,00 |
750,00 |
751,30 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+39,92% |
464,60 |
460,60 |
461,50 |
|
|
L OREAL INH... |
|
453,40 |
22.05. / 17:35 |
+9,19% |
454,60 |
446,95 |
453,40 |
|
|
FERRARI N.V. |
|
384,80 |
22.05. / 17:35 |
+40,10% |
386,10 |
381,00 |
384,80 |
|
|
KERING S.A. IN... |
|
330,35 |
22.05. / 17:35 |
-34,83% |
332,20 |
325,65 |
330,35 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
+32,87% |
267,90 |
266,50 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
233,10 |
22.05. / 17:35 |
+41,09% |
234,35 |
231,65 |
233,10 |
|
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
+41,17% |
228,80 |
224,60 |
225,40 |
|
|
SAFRAN INH. ... |
|
214,90 |
22.05. / 17:30 |
+47,53% |
215,10 |
212,90 |
214,90 |
|
|
ESSILORLUXO. I... |
|
209,40 |
22.05. / 17:35 |
+16,13% |
209,40 |
207,90 |
209,40 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+11,13% |
185,15 |
183,50 |
184,85 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
22.05. / 17:35 |
+15,21% |
183,42 |
182,32 |
182,38 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
+45,93% |
179,76 |
178,68 |
179,32 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
+11,43% |
175,98 |
173,50 |
173,70 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
+26,71% |
162,32 |
160,38 |
160,38 |
|
|
WOLTERS KLUWER... |
|
147,80 |
22.05. / 17:35 |
+37,14% |
147,80 |
146,65 |
147,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
144,30 |
22.05. / 17:35 |
-28,51% |
144,30 |
143,50 |
144,30 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
-0,83% |
118,80 |
116,80 |
118,40 |
|
|
VINCI S.A. INH... |
|
115,20 |
22.05. / 17:35 |
+7,99% |
115,60 |
114,80 |
115,20 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-2,42% |
93,42 |
92,06 |
93,20 |
|
|
SANOFI SA INHA... |
|
90,48 |
22.05. / 17:35 |
-4,92% |
90,66 |
89,74 |
90,48 |
|
|
ST GOBAIN ... |
|
80,14 |
22.05. / 17:35 |
+52,80% |
80,68 |
80,14 |
80,14 |
|
|
BNP PARIBAS IN... |
|
67,15 |
22.05. / 17:35 |
+30,07% |
68,24 |
67,15 |
67,15 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
+1,74% |
66,33 |
64,70 |
65,76 |
|
|
TOTALENERGIES ... |
|
65,17 |
22.05. / 17:37 |
+25,19% |
65,88 |
65,15 |
65,17 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
22.05. / 17:35 |
+13,62% |
60,80 |
60,42 |
60,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,64 |
22.05. / 17:35 |
+5,71% |
59,82 |
59,50 |
59,64 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
+10,30% |
49,05 |
48,20 |
48,40 |
|
|
INDITEX INH. ... |
|
43,72 |
22.05. / 17:35 |
+43,40% |
43,72 |
43,26 |
43,72 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
-0,96% |
39,19 |
38,82 |
39,10 |
|
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+5,40% |
37,81 |
36,12 |
37,71 |
|
|
UNICREDIT |
|
35,96 |
22.05. / 17:35 |
+101,61% |
36,61 |
35,95 |
35,96 |
|
|
PROSUS NV ... |
|
34,61 |
22.05. / 17:35 |
+13,68% |
35,06 |
34,61 |
34,61 |
|
|
AXA S.A. INH. ... |
|
33,54 |
22.05. / 17:35 |
+29,37% |
34,12 |
33,54 |
33,54 |
|
|
AHOLD DELHAIZE... |
|
29,45 |
22.05. / 17:30 |
+0,22% |
29,48 |
29,45 |
29,45 |
|
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
-47,56% |
28,40 |
27,86 |
28,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
+5,21% |
22,22 |
21,95 |
22,11 |
|
|
STELLANTIS NV ... |
|
20,39 |
22.05. / 17:35 |
+43,27% |
20,46 |
20,09 |
20,39 |
|
|
ING GROEP NV ... |
|
16,45 |
22.05. / 17:35 |
+48,16% |
16,56 |
16,45 |
16,45 |
|
|
ENI S.P.A. |
|
14,44 |
22.05. / 17:35 |
+18,35% |
14,46 |
14,36 |
14,44 |
|
|
IBERDROLA INH.... |
|
12,28 |
22.05. / 17:35 |
+9,80% |
12,28 |
12,22 |
12,28 |
|
|
NORDEA BANK ABP |
|
11,24 |
22.05. / 17:35 |
+28,80% |
11,26 |
11,21 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
10,01 |
22.05. / 17:35 |
+62,13% |
10,06 |
10,01 |
10,01 |
|
|
ENEL S.P.A. ... |
|
6,67 |
22.05. / 17:35 |
+20,08% |
6,70 |
6,61 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,80 |
22.05. / 17:35 |
+59,22% |
4,86 |
4,80 |
4,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
22.05. / 17:35 |
-3,36% |
3,65 |
3,51 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
22.05. / 17:35 |
+68,41% |
3,57 |
3,53 |
3,54 |
|
