Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.019,90 |
| Kurszeit | 10:54 |
| Differenz | -17,70 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.019,90 |
10:54 |
-17,70 |
-0,35% |
5.027,94 |
4.991,70 |
5.037,60 |
 |
|
BAY.MOTOREN WE... |
|
93,08 |
10:54 |
+0,36 |
+0,39% |
93,18 |
91,96 |
92,72 |
|
|
DEUTSCHE POST ... |
|
38,73 |
10:54 |
+0,11 |
+0,28% |
38,89 |
38,45 |
38,62 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
10:53 |
-0,02 |
-0,09% |
21,80 |
21,64 |
21,77 |
|
|
DEUTSCHE BOERS... |
|
183,85 |
10:53 |
-0,85 |
-0,46% |
184,75 |
183,65 |
184,70 |
|
|
INFINEON TECH.... |
|
37,60 |
10:54 |
-0,47 |
-1,23% |
37,65 |
37,32 |
38,07 |
|
|
MERCEDES-BENZ ... |
|
66,24 |
10:54 |
+0,53 |
+0,81% |
66,32 |
65,04 |
65,71 |
|
|
SAP SE O.N. |
|
180,48 |
10:54 |
-0,88 |
-0,49% |
180,60 |
178,58 |
181,36 |
|
|
SIEMENS AG NA... |
|
176,64 |
10:54 |
-0,54 |
-0,30% |
176,94 |
175,04 |
177,18 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
10:54 |
+0,80 |
+0,68% |
118,90 |
117,25 |
118,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
262,40 |
10:54 |
-1,60 |
-0,61% |
263,00 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
455,50 |
10:54 |
+0,40 |
+0,09% |
456,00 |
450,10 |
455,10 |
|
|
AIR LIQUIDE IN... |
|
181,60 |
10:07 |
-0,54 |
-0,30% |
181,60 |
181,44 |
182,14 |
|
|
INTESA SANPAOLO |
|
3,51 |
10:47 |
-0,02 |
-0,69% |
3,52 |
3,49 |
3,54 |
|
|
TOTALENERGIES ... |
|
65,40 |
10:45 |
-0,26 |
-0,40% |
65,52 |
65,24 |
65,66 |
|
|
DANONE S.A. EO... |
|
59,32 |
10:10 |
+0,04 |
+0,07% |
59,32 |
59,32 |
59,28 |
|
|
KERING S.A. IN... |
|
333,40 |
10:46 |
+0,75 |
+0,23% |
333,40 |
329,75 |
332,65 |
|
|
LVMH ... |
|
755,70 |
10:52 |
+3,50 |
+0,47% |
756,40 |
747,20 |
752,20 |
|
|
PERNOD RICARD ... |
|
141,60 |
10:19 |
-0,80 |
-0,56% |
141,60 |
141,50 |
142,40 |
|
|
L OREAL INH... |
|
451,00 |
10:40 |
-0,05 |
-0,01% |
451,00 |
447,50 |
451,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,33 |
10:52 |
-0,01 |
-0,03% |
33,33 |
32,95 |
33,34 |
|
|
BCO SANTANDER ... |
|
4,72 |
10:29 |
-0,07 |
-1,45% |
4,72 |
4,70 |
4,79 |
|
|
SCHNEIDER ELEC... |
|
235,50 |
10:54 |
-0,30 |
-0,13% |
235,50 |
233,30 |
235,80 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,10 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
114,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:29 |
-0,04 |
-1,21% |
3,57 |
3,55 |
3,59 |
|
|
ST GOBAIN ... |
|
81,34 |
09:36 |
-0,04 |
-0,05% |
81,34 |
81,34 |
81,38 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
10:23 |
-0,02 |
-0,22% |
9,98 |
9,94 |
10,00 |
|
|
HERMES INTERNA... |
|
2.172,00 |
09:43 |
-12,00 |
-0,55% |
2.172,00 |
2.172,00 |
2.184,00 |
|
|
BNP PARIBAS IN... |
|
66,83 |
10:53 |
-0,11 |
-0,16% |
66,83 |
66,30 |
66,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,37 |
10:45 |
-0,11 |
-0,76% |
14,38 |
14,32 |
14,48 |
|
|
SANOFI SA INHA... |
|
89,80 |
10:24 |
-0,20 |
-0,22% |
90,32 |
89,80 |
90,00 |
|
|
SAFRAN INH. ... |
|
216,40 |
09:04 |
-1,60 |
-0,73% |
216,40 |
216,40 |
218,00 |
|
|
ENEL S.P.A. ... |
|
6,57 |
10:43 |
-0,04 |
-0,54% |
6,57 |
6,52 |
6,61 |
|
|
AIRBUS SE |
|
159,56 |
10:54 |
-1,78 |
-1,10% |
160,30 |
158,46 |
161,34 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
|
IBERDROLA INH.... |
|
12,01 |
10:31 |
-0,21 |
-1,72% |
12,01 |
11,95 |
12,22 |
|
|
INDITEX INH. ... |
|
44,38 |
10:49 |
+0,29 |
+0,66% |
44,38 |
44,10 |
44,09 |
|
|
ADIDAS AG NA O... |
|
222,60 |
10:54 |
-0,30 |
-0,13% |
223,10 |
220,90 |
222,90 |
|
|
ASML HOLDING ... |
|
867,40 |
10:53 |
-10,00 |
-1,14% |
869,30 |
864,10 |
877,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
385,80 |
10:45 |
+1,40 |
+0,36% |
385,80 |
382,60 |
384,40 |
|
|
AHOLD DELHAIZE... |
|
28,71 |
10:16 |
-0,81 |
-2,74% |
28,78 |
28,71 |
29,52 |
|
|
ING GROEP NV ... |
|
16,32 |
10:51 |
-0,12 |
-0,72% |
16,33 |
16,22 |
16,44 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
10:12 |
+0,30 |
+0,50% |
60,14 |
59,82 |
59,84 |
|
|
UNICREDIT |
|
36,02 |
10:48 |
-0,11 |
-0,29% |
36,04 |
35,72 |
36,13 |
|
|
ADYEN N.V. ... |
|
1.202,40 |
23.05. / 17:35 |
-13,80 |
-1,13% |
1.213,80 |
1.197,20 |
1.202,40 |
|
|
NORDEA BANK ABP |
|
11,27 |
23.05. / 17:35 |
+0,03 |
+0,27% |
11,28 |
11,25 |
11,27 |
|
|
PROSUS NV ... |
|
34,41 |
10:26 |
-0,33 |
-0,95% |
34,41 |
34,41 |
34,74 |
|
|
STELLANTIS NV ... |
|
20,52 |
10:50 |
+0,13 |
+0,64% |
20,52 |
20,25 |
20,39 |
|
|
BASF SE NA O.N. |
|
48,08 |
10:54 |
-0,36 |
-0,74% |
48,09 |
47,69 |
48,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,33 |
10:54 |
-0,25 |
-0,92% |
27,53 |
27,11 |
27,58 |
|
