Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.637,55 |
| Kurszeit | 16:33 |
| Differenz | -53,77 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.637,55 |
16:33 |
-0,06% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
RHEINMETALL AG |
|
530,20 |
16:32 |
+3,31% |
532,60 |
526,80 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
16:33 |
+1,50% |
460,80 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
16:33 |
±0,00% |
264,70 |
260,90 |
264,00 |
|
|
SARTORIUS AG V... |
|
254,90 |
16:32 |
-6,05% |
257,30 |
250,20 |
262,20 |
|
|
MTU AERO ENGIN... |
|
232,30 |
16:32 |
-2,34% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,20 |
16:33 |
+0,26% |
227,30 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
223,00 |
16:32 |
-2,59% |
223,40 |
220,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
16:32 |
+2,07% |
185,10 |
183,65 |
184,70 |
|
|
SAP SE O.N. |
|
178,72 |
16:33 |
+2,93% |
180,92 |
178,10 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,80 |
16:33 |
+0,40% |
177,04 |
175,04 |
177,18 |
|
|
MERCK KGAA O.N. |
|
166,95 |
16:31 |
-0,03% |
168,10 |
166,35 |
169,05 |
|
|
AIRBUS SE |
|
158,72 |
16:33 |
+0,94% |
160,30 |
158,46 |
161,34 |
|
|
BEIERSDORF AG ... |
|
146,20 |
16:33 |
+1,84% |
147,10 |
145,45 |
146,30 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
16:33 |
-0,46% |
118,90 |
117,25 |
118,00 |
|
|
SYMRISE AG INH... |
|
104,75 |
16:32 |
+4,92% |
105,75 |
104,65 |
105,50 |
|
|
HEIDELBERG MAT... |
|
99,76 |
16:33 |
+2,04% |
99,84 |
98,58 |
99,34 |
|
|
BAY.MOTOREN WE... |
|
92,86 |
16:33 |
-3,30% |
93,18 |
91,96 |
92,72 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
16:32 |
-0,17% |
83,78 |
82,76 |
83,56 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
16:33 |
-8,36% |
75,92 |
75,00 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,90 |
16:31 |
-3,61% |
65,06 |
64,52 |
67,28 |
|
|
MERCEDES-BENZ ... |
|
66,00 |
16:33 |
-4,11% |
66,32 |
65,04 |
65,71 |
|
|
CONTINENTAL AG... |
|
60,92 |
16:31 |
-2,73% |
61,02 |
60,26 |
60,92 |
|
|
SIEMENS HEALTH... |
|
53,48 |
16:32 |
-0,26% |
53,64 |
53,20 |
53,70 |
|
|
BASF SE NA O.N. |
|
48,23 |
16:33 |
-0,80% |
48,29 |
47,69 |
48,44 |
|
|
PORSCHE AUTOM.... |
|
48,58 |
16:32 |
-2,20% |
48,76 |
47,58 |
48,07 |
|
|
COVESTRO AG O... |
|
48,35 |
16:33 |
+0,10% |
48,42 |
47,30 |
47,78 |
|
|
QIAGEN NV ... |
|
40,16 |
16:33 |
-4,47% |
40,47 |
39,78 |
40,13 |
|
|
DAIMLER TRUCK ... |
|
39,40 |
16:32 |
+0,85% |
39,41 |
38,74 |
38,99 |
|
|
DEUTSCHE POST ... |
|
38,95 |
16:32 |
-3,57% |
39,08 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,71 |
16:32 |
+2,61% |
37,94 |
37,32 |
38,07 |
|
|
RWE AG INH O... |
|
34,06 |
16:33 |
-2,03% |
34,50 |
34,00 |
34,60 |
|
|
VONOVIA SE NA ... |
|
27,73 |
16:32 |
-4,16% |
28,15 |
27,66 |
28,41 |
|
|
FRESENIUS SE+C... |
|
28,92 |
16:32 |
-1,89% |
29,25 |
28,17 |
28,36 |
|
|
BAYER AG NA O.N. |
|
27,44 |
16:32 |
-1,99% |
27,54 |
27,09 |
27,58 |
|
|
SIEMENS ENERGY... |
|
25,19 |
16:32 |
-3,34% |
25,19 |
24,01 |
24,57 |
|
|
ZALANDO SE |
|
23,74 |
16:32 |
-7,17% |
23,88 |
22,80 |
23,25 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:31 |
+0,09% |
21,80 |
21,64 |
21,77 |
|
|
COMMERZBANK AG |
|
15,61 |
16:33 |
+2,01% |
15,61 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
16:33 |
+0,73% |
15,67 |
15,27 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,32 |
16:32 |
+1,40% |
12,39 |
12,19 |
12,33 |
|
