Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.691,32 |
| Kurszeit | 23.05. |
| Differenz | +11,12 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.691,32 |
23.05. |
+9,40% |
18.766,68 |
18.639,17 |
18.680,20 |
 |
|
RHEINMETALL AG |
|
534,00 |
23.05. / 17:41 |
+33,21% |
536,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
23.05. / 17:44 |
+15,67% |
463,40 |
455,10 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
23.05. / 17:37 |
+12,24% |
267,20 |
263,70 |
266,60 |
|
|
SARTORIUS AG V... |
|
262,20 |
23.05. / 17:35 |
-18,34% |
265,50 |
259,60 |
264,20 |
|
|
HANNOVER RUECK... |
|
226,10 |
23.05. / 17:35 |
+1,36% |
229,20 |
226,10 |
228,20 |
|
|
MTU AERO ENGIN... |
|
234,30 |
23.05. / 17:35 |
+3,85% |
234,30 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
222,90 |
23.05. / 17:36 |
+26,04% |
226,10 |
220,90 |
225,40 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
23.05. / 17:35 |
+1,19% |
185,65 |
183,55 |
184,85 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+12,32% |
182,32 |
179,98 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
+2,49% |
178,12 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
169,05 |
23.05. / 17:41 |
+9,46% |
170,50 |
168,25 |
168,50 |
|
|
AIRBUS SE |
|
161,34 |
23.05. / 17:35 |
+12,54% |
161,80 |
159,92 |
160,38 |
|
|
BEIERSDORF AG ... |
|
146,30 |
23.05. / 17:35 |
+5,58% |
147,60 |
145,35 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
23.05. / 17:43 |
-0,36% |
119,85 |
117,70 |
118,40 |
|
|
SYMRISE AG INH... |
|
105,50 |
23.05. / 17:35 |
+8,48% |
105,95 |
104,30 |
105,60 |
|
|
HEIDELBERG MAT... |
|
99,34 |
23.05. / 17:41 |
+13,65% |
99,56 |
97,64 |
97,36 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
23.05. / 17:35 |
-3,46% |
94,04 |
92,64 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
23.05. / 17:35 |
+21,30% |
84,28 |
83,12 |
83,78 |
|
|
DR.ING.H.C.F.P... |
|
75,62 |
23.05. / 17:35 |
-5,42% |
77,34 |
75,62 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,28 |
23.05. / 17:44 |
-18,33% |
68,44 |
67,10 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
+5,88% |
66,11 |
65,31 |
65,76 |
|
|
CONTINENTAL AG... |
|
60,92 |
23.05. / 17:41 |
-13,60% |
61,38 |
60,68 |
61,32 |
|
|
SIEMENS HEALTH... |
|
53,70 |
23.05. / 17:35 |
+2,12% |
54,46 |
53,56 |
53,98 |
|
|
PORSCHE AUTOM.... |
|
48,07 |
23.05. / 17:41 |
+8,40% |
48,77 |
48,00 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,44 |
23.05. / 17:35 |
+10,84% |
48,84 |
48,26 |
48,40 |
|
|
COVESTRO AG O... |
|
47,78 |
23.05. / 17:41 |
+4,96% |
48,09 |
47,31 |
47,90 |
|
|
QIAGEN NV ... |
|
40,13 |
23.05. / 17:35 |
+3,62% |
40,73 |
39,82 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
23.05. / 17:35 |
+12,69% |
39,52 |
38,93 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,62 |
23.05. / 17:40 |
-4,66% |
39,22 |
38,53 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+11,68% |
38,60 |
37,58 |
37,71 |
|
|
RWE AG INH O... |
|
34,60 |
23.05. / 17:36 |
+13,83% |
34,75 |
34,17 |
34,71 |
|
|
VONOVIA SE NA ... |
|
28,41 |
23.05. / 17:41 |
+12,45% |
29,04 |
28,33 |
28,99 |
|
|
BAYER AG NA O.N. |
|
27,58 |
23.05. / 17:36 |
-2,55% |
28,50 |
27,58 |
28,39 |
|
|
FRESENIUS SE+C... |
|
28,36 |
23.05. / 17:35 |
+5,04% |
28,36 |
27,51 |
27,63 |
|
|
SIEMENS ENERGY... |
|
24,57 |
23.05. / 17:37 |
+72,23% |
24,68 |
23,84 |
23,94 |
|
|
ZALANDO SE |
|
23,25 |
23.05. / 17:35 |
+23,04% |
23,79 |
23,25 |
23,68 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
23.05. / 17:37 |
+3,15% |
22,03 |
21,69 |
22,11 |
|
|
COMMERZBANK AG |
|
15,57 |
23.05. / 17:44 |
+51,46% |
15,65 |
15,28 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
23.05. / 17:36 |
+33,45% |
15,63 |
15,43 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
23.05. / 17:41 |
+10,38% |
12,45 |
12,24 |
12,54 |
|
