Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.703,31 |
| Kurszeit | 17:17 |
| Differenz | +11,99 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.703,31 |
17:17 |
+11,99 |
+0,06% |
18.706,65 |
18.515,84 |
18.691,32 |
 |
|
SIEMENS ENERGY... |
|
25,59 |
17:17 |
+1,02 |
+4,15% |
25,59 |
24,01 |
24,57 |
|
|
COVESTRO AG O... |
|
48,86 |
17:17 |
+1,08 |
+2,26% |
48,90 |
47,30 |
47,78 |
|
|
ZALANDO SE |
|
23,70 |
17:17 |
+0,45 |
+1,94% |
23,88 |
22,80 |
23,25 |
|
|
FRESENIUS SE+C... |
|
28,83 |
17:16 |
+0,47 |
+1,66% |
29,25 |
28,17 |
28,36 |
|
|
MUENCH.RUECKVE... |
|
462,20 |
17:17 |
+7,10 |
+1,56% |
462,40 |
450,10 |
455,10 |
|
|
DEUTSCHE POST ... |
|
39,09 |
17:17 |
+0,47 |
+1,22% |
39,09 |
38,45 |
38,62 |
|
|
DEUTSCHE BANK ... |
|
15,73 |
17:17 |
+0,18 |
+1,17% |
15,74 |
15,27 |
15,55 |
|
|
DAIMLER TRUCK ... |
|
39,41 |
17:16 |
+0,42 |
+1,08% |
39,44 |
38,74 |
38,99 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
17:17 |
+0,50 |
+1,04% |
48,76 |
47,58 |
48,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,80 |
17:16 |
+1,70 |
+0,75% |
228,00 |
222,90 |
226,10 |
|
|
VOLKSWAGEN AG ... |
|
118,85 |
17:17 |
+0,85 |
+0,72% |
118,95 |
117,25 |
118,00 |
|
|
MERCEDES-BENZ ... |
|
66,16 |
17:17 |
+0,45 |
+0,68% |
66,32 |
65,04 |
65,71 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
17:16 |
+1,40 |
+0,53% |
265,50 |
260,90 |
264,00 |
|
|
HEIDELBERG MAT... |
|
99,82 |
17:17 |
+0,48 |
+0,48% |
99,90 |
98,58 |
99,34 |
|
|
QIAGEN NV ... |
|
40,30 |
17:16 |
+0,17 |
+0,41% |
40,47 |
39,78 |
40,13 |
|
|
COMMERZBANK AG |
|
15,63 |
17:16 |
+0,06 |
+0,39% |
15,66 |
15,21 |
15,57 |
|
|
E.ON SE NA O.N. |
|
12,37 |
17:17 |
+0,05 |
+0,36% |
12,39 |
12,19 |
12,33 |
|
|
CONTINENTAL AG... |
|
61,14 |
17:16 |
+0,22 |
+0,36% |
61,16 |
60,26 |
60,92 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
17:17 |
+0,32 |
+0,35% |
93,18 |
91,96 |
92,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,68 |
17:17 |
+0,10 |
+0,34% |
27,68 |
27,09 |
27,58 |
|
|
ADIDAS AG NA O... |
|
223,60 |
17:17 |
+0,70 |
+0,31% |
223,70 |
220,90 |
222,90 |
|
|
SIEMENS AG NA... |
|
177,46 |
17:16 |
+0,28 |
+0,16% |
177,54 |
175,04 |
177,18 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
17:16 |
+0,20 |
+0,11% |
185,10 |
183,65 |
184,70 |
|
|
BEIERSDORF AG ... |
|
146,45 |
17:16 |
+0,15 |
+0,10% |
147,10 |
145,45 |
146,30 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
17:17 |
±0,00 |
±0,00% |
21,80 |
21,64 |
21,77 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:16 |
±0,00 |
±0,00% |
53,70 |
53,20 |
53,70 |
|
|
DR.ING.H.C.F.P... |
|
75,62 |
17:17 |
±0,00 |
±0,00% |
75,92 |
75,00 |
75,62 |
|
|
HENKEL AG+CO.K... |
|
83,44 |
17:16 |
-0,12 |
-0,14% |
83,78 |
82,76 |
83,56 |
|
|
BASF SE NA O.N. |
|
48,35 |
17:17 |
-0,09 |
-0,18% |
48,38 |
47,69 |
48,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,05 |
17:16 |
-0,45 |
-0,43% |
105,75 |
104,65 |
105,50 |
|
|
MTU AERO ENGIN... |
|
233,10 |
17:16 |
-1,20 |
-0,51% |
234,60 |
231,20 |
234,30 |
|
|
RHEINMETALL AG |
|
531,20 |
17:16 |
-2,80 |
-0,52% |
532,60 |
526,80 |
534,00 |
|
|
INFINEON TECH.... |
|
37,85 |
17:17 |
-0,21 |
-0,56% |
37,94 |
37,32 |
38,07 |
|
|
MERCK KGAA O.N. |
|
167,75 |
17:17 |
-1,30 |
-0,77% |
168,10 |
166,35 |
169,05 |
|
|
SAP SE O.N. |
|
179,92 |
17:17 |
-1,44 |
-0,79% |
180,92 |
178,10 |
181,36 |
|
|
RWE AG INH O... |
|
34,19 |
17:17 |
-0,41 |
-1,18% |
34,50 |
34,00 |
34,60 |
|
|
AIRBUS SE |
|
159,16 |
17:16 |
-2,18 |
-1,35% |
160,30 |
158,46 |
161,34 |
|
|
VONOVIA SE NA ... |
|
27,87 |
17:16 |
-0,54 |
-1,90% |
28,15 |
27,66 |
28,41 |
|
|
BRENNTAG SE NA... |
|
64,98 |
17:17 |
-2,30 |
-3,42% |
65,06 |
64,52 |
67,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,10 |
17:17 |
-9,10 |
-3,47% |
257,30 |
250,20 |
262,20 |
|
