Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.612,35 |
| Kurszeit | 10:38 |
| Differenz | -78,97 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.612,35 |
10:38 |
-78,97 |
-0,42% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
RHEINMETALL AG |
|
530,60 |
10:37 |
-3,40 |
-0,64% |
532,60 |
527,60 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
455,30 |
10:38 |
+0,20 |
+0,04% |
456,00 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
10:38 |
-1,70 |
-0,64% |
263,00 |
260,90 |
264,00 |
|
|
SARTORIUS AG V... |
|
253,30 |
10:38 |
-8,90 |
-3,39% |
257,30 |
250,90 |
262,20 |
|
|
MTU AERO ENGIN... |
|
233,50 |
10:36 |
-0,80 |
-0,34% |
233,80 |
232,00 |
234,30 |
|
|
HANNOVER RUECK... |
|
224,80 |
10:37 |
-1,30 |
-0,57% |
225,40 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
222,60 |
10:37 |
-0,30 |
-0,13% |
223,10 |
220,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
183,85 |
10:37 |
-0,85 |
-0,46% |
184,75 |
183,75 |
184,70 |
|
|
SAP SE O.N. |
|
180,36 |
10:37 |
-1,00 |
-0,55% |
180,42 |
178,58 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,74 |
10:38 |
-0,44 |
-0,25% |
176,90 |
175,04 |
177,18 |
|
|
MERCK KGAA O.N. |
|
167,85 |
10:38 |
-1,20 |
-0,71% |
168,10 |
166,50 |
169,05 |
|
|
AIRBUS SE |
|
159,56 |
10:37 |
-1,78 |
-1,10% |
160,30 |
158,46 |
161,34 |
|
|
BEIERSDORF AG ... |
|
146,40 |
10:37 |
+0,10 |
+0,07% |
146,55 |
145,45 |
146,30 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
10:37 |
+0,50 |
+0,42% |
118,60 |
117,25 |
118,00 |
|
|
SYMRISE AG INH... |
|
105,30 |
10:35 |
-0,20 |
-0,19% |
105,60 |
104,95 |
105,50 |
|
|
HEIDELBERG MAT... |
|
99,08 |
10:38 |
-0,26 |
-0,26% |
99,34 |
98,58 |
99,34 |
|
|
BAY.MOTOREN WE... |
|
92,80 |
10:37 |
+0,08 |
+0,09% |
92,94 |
91,96 |
92,72 |
|
|
HENKEL AG+CO.K... |
|
83,50 |
10:36 |
-0,06 |
-0,07% |
83,60 |
82,76 |
83,56 |
|
|
DR.ING.H.C.F.P... |
|
75,34 |
10:37 |
-0,28 |
-0,37% |
75,42 |
75,00 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,14 |
10:38 |
+0,43 |
+0,65% |
66,32 |
65,04 |
65,71 |
|
|
BRENNTAG SE NA... |
|
64,94 |
10:37 |
-2,34 |
-3,48% |
65,00 |
64,52 |
67,28 |
|
|
CONTINENTAL AG... |
|
60,80 |
10:32 |
-0,12 |
-0,20% |
60,86 |
60,26 |
60,92 |
|
|
SIEMENS HEALTH... |
|
53,32 |
10:37 |
-0,38 |
-0,71% |
53,52 |
53,20 |
53,70 |
|
|
PORSCHE AUTOM.... |
|
48,48 |
10:37 |
+0,41 |
+0,85% |
48,49 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
48,00 |
10:37 |
-0,44 |
-0,91% |
48,09 |
47,69 |
48,44 |
|
|
COVESTRO AG O... |
|
47,38 |
10:37 |
-0,40 |
-0,84% |
47,64 |
47,30 |
47,78 |
|
|
QIAGEN NV ... |
|
40,25 |
10:37 |
+0,12 |
+0,29% |
40,30 |
39,78 |
40,13 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
10:37 |
+0,28 |
+0,72% |
39,33 |
38,74 |
38,99 |
|
|
DEUTSCHE POST ... |
|
38,73 |
10:38 |
+0,11 |
+0,28% |
38,89 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,45 |
10:38 |
-0,61 |
-1,62% |
37,55 |
37,32 |
38,07 |
|
|
RWE AG INH O... |
|
34,39 |
10:38 |
-0,21 |
-0,61% |
34,44 |
34,08 |
34,60 |
|
|
FRESENIUS SE+C... |
|
28,63 |
10:38 |
+0,27 |
+0,95% |
28,88 |
28,17 |
28,36 |
|
|
VONOVIA SE NA ... |
|
28,07 |
10:37 |
-0,34 |
-1,20% |
28,15 |
27,90 |
28,41 |
|
|
BAYER AG NA O.N. |
|
27,29 |
10:38 |
-0,29 |
-1,05% |
27,53 |
27,11 |
27,58 |
|
|
SIEMENS ENERGY... |
|
24,26 |
10:37 |
-0,31 |
-1,26% |
24,43 |
24,01 |
24,57 |
|
|
ZALANDO SE |
|
23,63 |
10:35 |
+0,38 |
+1,63% |
23,72 |
22,80 |
23,25 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
10:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,77 |
|
|
COMMERZBANK AG |
|
15,42 |
10:37 |
-0,15 |
-0,93% |
15,50 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,39 |
10:37 |
-0,16 |
-1,00% |
15,41 |
15,27 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,34 |
10:37 |
+0,02 |
+0,12% |
12,36 |
12,19 |
12,33 |
|
