Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.693,37 |
| Kurszeit | 17:50 |
| Differenz | +2,05 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.693,37 |
17:50 |
+2,05 |
+0,01% |
18.706,65 |
18.515,84 |
18.691,32 |
 |
|
RHEINMETALL AG |
|
530,80 |
17:35 |
-3,20 |
-0,60% |
532,60 |
526,80 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
17:39 |
+7,00 |
+1,54% |
462,70 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
17:39 |
+0,90 |
+0,34% |
265,50 |
260,90 |
264,00 |
|
|
SARTORIUS AG V... |
|
253,00 |
17:36 |
-9,20 |
-3,51% |
257,30 |
250,20 |
262,20 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:36 |
±0,00 |
±0,00% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,00 |
17:41 |
+0,90 |
+0,40% |
228,00 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
223,90 |
17:35 |
+1,00 |
+0,45% |
223,90 |
220,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
17:35 |
-0,30 |
-0,16% |
185,15 |
183,65 |
184,70 |
|
|
SAP SE O.N. |
|
180,06 |
17:37 |
-1,30 |
-0,72% |
180,92 |
178,10 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,30 |
17:35 |
+0,12 |
+0,07% |
177,60 |
175,04 |
177,18 |
|
|
MERCK KGAA O.N. |
|
167,75 |
17:35 |
-1,30 |
-0,77% |
168,10 |
166,35 |
169,05 |
|
|
AIRBUS SE |
|
159,10 |
17:35 |
-2,24 |
-1,39% |
160,30 |
158,46 |
161,34 |
|
|
BEIERSDORF AG ... |
|
146,20 |
17:35 |
-0,10 |
-0,07% |
147,10 |
145,45 |
146,30 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
17:35 |
+0,45 |
+0,38% |
118,95 |
117,25 |
118,00 |
|
|
SYMRISE AG INH... |
|
105,10 |
17:35 |
-0,40 |
-0,38% |
105,75 |
104,65 |
105,50 |
|
|
HEIDELBERG MAT... |
|
99,96 |
17:35 |
+0,62 |
+0,62% |
99,96 |
98,58 |
99,34 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
17:35 |
+0,12 |
+0,13% |
93,18 |
91,96 |
92,72 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
17:35 |
-0,02 |
-0,02% |
83,78 |
82,76 |
83,56 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
17:41 |
-0,10 |
-0,13% |
75,92 |
75,00 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
17:42 |
+0,32 |
+0,49% |
66,32 |
65,04 |
65,71 |
|
|
BRENNTAG SE NA... |
|
65,08 |
17:35 |
-2,20 |
-3,27% |
65,08 |
64,52 |
67,28 |
|
|
CONTINENTAL AG... |
|
61,00 |
17:35 |
+0,08 |
+0,13% |
61,16 |
60,26 |
60,92 |
|
|
SIEMENS HEALTH... |
|
53,68 |
17:35 |
-0,02 |
-0,04% |
53,70 |
53,20 |
53,70 |
|
|
COVESTRO AG O... |
|
48,91 |
17:35 |
+1,13 |
+2,36% |
48,91 |
47,30 |
47,78 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
17:35 |
+0,50 |
+1,04% |
48,76 |
47,58 |
48,07 |
|
|
BASF SE NA O.N. |
|
48,22 |
17:36 |
-0,22 |
-0,45% |
48,38 |
47,69 |
48,44 |
|
|
QIAGEN NV ... |
|
40,31 |
17:35 |
+0,18 |
+0,45% |
40,47 |
39,78 |
40,13 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
17:35 |
+0,37 |
+0,95% |
39,44 |
38,74 |
38,99 |
|
|
DEUTSCHE POST ... |
|
38,94 |
17:35 |
+0,32 |
+0,83% |
39,09 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
17:35 |
-0,06 |
-0,16% |
38,01 |
37,32 |
38,07 |
|
|
RWE AG INH O... |
|
34,15 |
17:35 |
-0,45 |
-1,30% |
34,50 |
34,00 |
34,60 |
|
|
FRESENIUS SE+C... |
|
28,93 |
17:35 |
+0,57 |
+2,01% |
29,25 |
28,17 |
28,36 |
|
|
VONOVIA SE NA ... |
|
27,85 |
17:37 |
-0,56 |
-1,97% |
28,15 |
27,66 |
28,41 |
|
|
BAYER AG NA O.N. |
|
27,63 |
17:43 |
+0,05 |
+0,16% |
27,68 |
27,09 |
27,58 |
|
|
SIEMENS ENERGY... |
|
25,59 |
17:35 |
+1,02 |
+4,15% |
25,64 |
24,01 |
24,57 |
|
|
ZALANDO SE |
|
23,62 |
17:35 |
+0,37 |
+1,59% |
23,88 |
22,80 |
23,25 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
17:35 |
-0,01 |
-0,05% |
21,80 |
21,64 |
21,77 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
17:35 |
+0,18 |
+1,14% |
15,74 |
15,27 |
15,55 |
|
|
COMMERZBANK AG |
|
15,66 |
17:35 |
+0,10 |
+0,61% |
15,66 |
15,21 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
17:35 |
+0,02 |
+0,16% |
12,39 |
12,19 |
12,33 |
|
