Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.031,10 |
| Kurszeit | 11:14 |
| Differenz | +29,08 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.031,10 |
11:14 |
-3,82% |
18.149,33 |
18.007,68 |
18.002,02 |
 |
|
RHEINMETALL AG |
|
483,70 |
11:14 |
-7,11% |
489,30 |
482,40 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
11:14 |
+2,26% |
458,90 |
455,90 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
11:14 |
-4,52% |
254,80 |
253,20 |
253,40 |
|
|
SARTORIUS AG V... |
|
241,70 |
11:13 |
-15,13% |
246,70 |
240,90 |
245,70 |
|
|
HANNOVER RUECK... |
|
227,00 |
11:14 |
-0,18% |
228,00 |
226,30 |
226,60 |
|
|
MTU AERO ENGIN... |
|
224,00 |
11:14 |
-4,51% |
227,50 |
223,50 |
224,40 |
|
|
ADIDAS AG NA O... |
|
219,00 |
11:14 |
-0,67% |
225,00 |
218,80 |
224,90 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
11:13 |
+3,29% |
187,20 |
182,80 |
182,25 |
|
|
SAP SE O.N. |
|
176,54 |
11:14 |
+1,32% |
177,48 |
175,76 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,30 |
11:14 |
+8,65% |
172,35 |
171,10 |
172,00 |
|
|
SIEMENS AG NA... |
|
167,66 |
11:14 |
-10,53% |
168,62 |
166,70 |
165,74 |
|
|
BEIERSDORF AG ... |
|
145,60 |
11:13 |
+0,97% |
146,65 |
145,55 |
146,45 |
|
|
AIRBUS SE |
|
143,74 |
11:13 |
-9,38% |
145,42 |
143,16 |
143,80 |
|
|
SYMRISE AG INH... |
|
113,90 |
11:14 |
+11,23% |
114,15 |
112,25 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
104,05 |
11:14 |
-7,29% |
105,15 |
103,80 |
104,50 |
|
|
HEIDELBERG MAT... |
|
95,66 |
11:13 |
-3,77% |
96,40 |
95,30 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
11:14 |
-11,05% |
87,44 |
86,54 |
86,90 |
|
|
HENKEL AG+CO.K... |
|
82,90 |
11:13 |
+0,73% |
83,80 |
82,84 |
83,06 |
|
|
DR.ING.H.C.F.P... |
|
69,86 |
11:13 |
-14,73% |
71,44 |
69,66 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,92 |
11:13 |
-6,08% |
65,40 |
64,62 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
63,18 |
11:14 |
-8,84% |
63,80 |
63,08 |
63,20 |
|
|
CONTINENTAL AG... |
|
55,66 |
11:14 |
-11,43% |
56,06 |
55,18 |
55,00 |
|
|
SIEMENS HEALTH... |
|
53,16 |
11:14 |
+1,06% |
53,86 |
53,14 |
53,64 |
|
|
COVESTRO AG O... |
|
50,00 |
11:13 |
+3,08% |
50,62 |
49,95 |
50,24 |
|
|
BASF SE NA O.N. |
|
44,64 |
11:14 |
-9,67% |
44,96 |
44,59 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
41,85 |
11:14 |
-11,38% |
42,72 |
41,60 |
42,46 |
|
|
QIAGEN NV ... |
|
38,57 |
11:14 |
-4,43% |
39,80 |
38,56 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,86 |
11:14 |
-4,16% |
38,18 |
37,85 |
37,75 |
|
|
DAIMLER TRUCK ... |
|
36,73 |
11:14 |
-8,06% |
37,00 |
36,66 |
36,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,85 |
11:14 |
-1,88% |
37,19 |
36,65 |
36,50 |
|
|
RWE AG INH O... |
|
32,83 |
11:14 |
-5,12% |
33,20 |
32,83 |
33,16 |
|
|
FRESENIUS SE+C... |
|
29,49 |
11:14 |
+3,18% |
29,75 |
29,40 |
29,56 |
|
|
VONOVIA SE NA ... |
|
26,41 |
11:14 |
-3,81% |
27,08 |
26,40 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,20 |
11:14 |
-7,38% |
27,06 |
25,99 |
27,06 |
|
|
SIEMENS ENERGY... |
|
23,32 |
11:13 |
-3,73% |
23,62 |
23,12 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
11:14 |
+2,82% |
22,79 |
22,65 |
22,63 |
|
|
ZALANDO SE |
|
22,26 |
11:14 |
-10,14% |
22,57 |
22,23 |
22,15 |
|
|
DEUTSCHE BANK ... |
|
14,47 |
11:14 |
-7,45% |
14,63 |
14,42 |
14,41 |
|
|
COMMERZBANK AG |
|
13,69 |
11:14 |
-3,91% |
13,93 |
13,65 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,42 |
11:13 |
-0,75% |
12,48 |
12,38 |
12,43 |
|
