Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.682,71 |
| Kurszeit | 10:38 |
| Differenz | -178,36 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.682,71 |
10:38 |
+0,54% |
26.861,43 |
26.661,59 |
26.861,07 |
 |
|
KRONES AG O.N. |
|
122,60 |
10:35 |
-0,34% |
123,20 |
122,20 |
123,40 |
|
|
REDCARE PHARMA... |
|
115,50 |
10:26 |
+1,92% |
116,40 |
114,30 |
116,70 |
|
|
GERRESHEIMER AG |
|
108,50 |
10:36 |
+3,98% |
109,00 |
106,70 |
107,90 |
|
|
WACKER CHEMIE ... |
|
98,50 |
10:36 |
-2,08% |
98,86 |
98,20 |
99,78 |
|
|
HOCHTIEF AG |
|
98,35 |
10:32 |
-0,40% |
99,20 |
98,00 |
99,70 |
|
|
NEMETSCHEK SE ... |
|
94,05 |
10:36 |
+12,45% |
94,40 |
93,45 |
93,95 |
|
|
CARL ZEISS MED... |
|
84,80 |
10:37 |
+0,59% |
84,90 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
10:24 |
-0,82% |
84,80 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
10:37 |
+4,28% |
83,15 |
81,65 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,98 |
10:38 |
-5,83% |
76,98 |
75,84 |
76,50 |
|
|
SILTRONIC AG N... |
|
74,95 |
10:25 |
+1,21% |
75,60 |
74,85 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,30 |
10:38 |
-0,46% |
75,30 |
74,30 |
75,05 |
|
|
TALANX AG NA O... |
|
74,55 |
10:32 |
+2,53% |
74,90 |
74,25 |
75,00 |
|
|
AURUBIS AG |
|
72,65 |
10:29 |
-6,18% |
72,80 |
72,05 |
72,85 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
10:36 |
+5,75% |
71,65 |
70,95 |
71,95 |
|
|
KNORR-BREMSE A... |
|
71,85 |
10:37 |
+1,35% |
72,10 |
71,15 |
71,55 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:35 |
-2,55% |
67,80 |
66,75 |
66,90 |
|
|
STROEER SE + C... |
|
65,20 |
10:35 |
±0,00% |
65,60 |
64,90 |
65,50 |
|
|
STABILUS SE IN... |
|
56,80 |
10:34 |
-0,70% |
57,30 |
56,60 |
56,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,35 |
10:35 |
+1,60% |
53,65 |
53,20 |
53,95 |
|
|
BILFINGER SE O... |
|
51,50 |
10:34 |
+2,39% |
51,90 |
50,40 |
51,40 |
|
|
PUMA SE |
|
46,53 |
10:37 |
-0,17% |
47,17 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
46,67 |
10:36 |
-3,33% |
47,09 |
46,56 |
47,09 |
|
|
SMA SOLAR TECH... |
|
45,56 |
10:38 |
-2,78% |
46,30 |
45,24 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,80 |
10:38 |
+4,70% |
46,88 |
46,38 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,58 |
10:20 |
+3,11% |
46,00 |
45,50 |
45,82 |
|
|
KION GROUP AG |
|
41,21 |
10:38 |
-4,11% |
41,50 |
40,86 |
41,29 |
|
|
FRESEN.MED.CAR... |
|
39,47 |
10:33 |
+1,45% |
39,66 |
39,43 |
39,75 |
|
|
GEA GROUP AG |
|
37,76 |
10:34 |
-0,84% |
38,08 |
37,64 |
37,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,74 |
10:36 |
-0,75% |
37,12 |
36,58 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,14 |
10:21 |
-2,46% |
35,50 |
35,06 |
34,96 |
|
|
BEFESA S.A. OR... |
|
31,86 |
10:27 |
-2,97% |
32,36 |
31,70 |
32,02 |
|
|
RTL GROUP |
|
30,05 |
10:36 |
-0,81% |
30,20 |
30,00 |
30,50 |
|
|
JENOPTIK AG N... |
|
28,78 |
10:33 |
+7,01% |
29,14 |
28,78 |
29,30 |
|
|
DELIVERY HERO ... |
|
27,82 |
10:34 |
+1,68% |
28,27 |
27,77 |
28,38 |
|
|
FREENET AG NA ... |
|
25,50 |
10:38 |
+6,01% |
25,58 |
25,30 |
25,42 |
|
|
LANXESS AG |
|
23,01 |
10:38 |
-6,05% |
23,23 |
22,98 |
23,30 |
|
|
AIXTRON SE NA ... |
|
22,54 |
10:37 |
+7,35% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,26 |
10:31 |
+2,66% |
22,34 |
22,24 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,35 |
10:36 |
-2,92% |
18,43 |
18,32 |
18,42 |
|
|
ENCAVIS AG IN... |
|
17,06 |
10:31 |
-0,53% |
17,08 |
17,03 |
17,05 |
|
|
NORDEX SE O.N. |
|
13,22 |
10:38 |
-4,30% |
13,62 |
13,22 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
10:36 |
-4,21% |
13,66 |
13,35 |
13,66 |
|
|
K+S AG NA O.N. |
|
13,03 |
10:36 |
-2,67% |
13,10 |
13,02 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
10:30 |
-0,56% |
11,47 |
11,40 |
11,52 |
|
|
EVOTEC SE INH... |
|
8,74 |
10:36 |
+2,02% |
8,84 |
8,69 |
8,83 |
|
|
LUFTHANSA AG V... |
|
6,21 |
10:38 |
-1,96% |
6,27 |
6,19 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10:38 |
+6,40% |
5,80 |
5,67 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,36 |
10:38 |
-2,63% |
4,36 |
4,32 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,99 |
10:37 |
-6,60% |
2,01 |
1,97 |
2,01 |
|
