Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.451,21 |
| Kurszeit | 16:47 |
| Differenz | -252,43 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.451,21 |
16:47 |
+0,86% |
25.704,01 |
25.356,87 |
25.703,64 |
 |
|
RATIONAL AG |
|
827,50 |
16:46 |
+4,21% |
831,00 |
817,00 |
830,00 |
|
|
KRONES AG O.N. |
|
119,60 |
16:36 |
+2,86% |
121,80 |
118,00 |
122,20 |
|
|
REDCARE PHARMA... |
|
120,10 |
16:39 |
+7,69% |
120,40 |
117,40 |
120,50 |
|
|
HOCHTIEF AG |
|
107,90 |
16:47 |
+9,65% |
108,80 |
106,80 |
109,10 |
|
|
WACKER CHEMIE ... |
|
101,00 |
16:44 |
+7,10% |
103,75 |
100,50 |
102,15 |
|
|
GERRESHEIMER AG |
|
96,05 |
16:46 |
-1,52% |
97,30 |
95,75 |
97,50 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
16:46 |
-1,12% |
91,30 |
87,90 |
88,65 |
|
|
HELLA GMBH+CO.... |
|
85,90 |
16:46 |
+1,30% |
85,90 |
85,00 |
85,60 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
16:45 |
-0,25% |
78,75 |
77,60 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,05 |
16:46 |
+6,32% |
76,60 |
75,50 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
74,94 |
16:46 |
+1,07% |
75,90 |
74,64 |
75,64 |
|
|
TALANX AG NA O... |
|
74,25 |
16:43 |
+3,10% |
74,75 |
74,20 |
74,75 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
16:45 |
+3,33% |
71,80 |
70,95 |
71,45 |
|
|
SILTRONIC AG N... |
|
71,95 |
16:44 |
-2,69% |
72,20 |
70,85 |
72,35 |
|
|
KNORR-BREMSE A... |
|
70,20 |
16:46 |
+1,13% |
70,85 |
69,55 |
71,55 |
|
|
CARL ZEISS MED... |
|
65,85 |
16:44 |
-0,37% |
67,20 |
65,40 |
66,80 |
|
|
STROEER SE + C... |
|
60,65 |
16:41 |
+0,08% |
61,70 |
60,55 |
61,40 |
|
|
FRAPORT AG FFM... |
|
50,00 |
16:46 |
+1,38% |
50,40 |
49,56 |
50,10 |
|
|
BILFINGER SE O... |
|
49,70 |
16:44 |
+5,45% |
50,10 |
49,55 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,60 |
16:46 |
+2,41% |
45,08 |
44,48 |
45,04 |
|
|
STABILUS SE IN... |
|
44,40 |
16:43 |
-1,08% |
46,00 |
44,00 |
45,75 |
|
|
PUMA SE |
|
43,90 |
16:47 |
-0,82% |
44,68 |
43,72 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,78 |
16:46 |
+0,23% |
44,27 |
43,44 |
44,07 |
|
|
FUCHS SE VZO ... |
|
42,84 |
16:46 |
-1,23% |
43,24 |
42,70 |
43,32 |
|
|
GEA GROUP AG |
|
38,84 |
16:44 |
+6,30% |
39,64 |
38,64 |
39,80 |
|
|
KION GROUP AG |
|
38,02 |
16:46 |
-3,10% |
38,77 |
37,39 |
39,06 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
16:44 |
-2,23% |
36,36 |
35,65 |
36,35 |
|
|
HENSOLDT AG IN... |
|
34,74 |
16:47 |
+3,88% |
34,76 |
33,74 |
34,82 |
|
|
JUNGHEINRICH A... |
|
31,40 |
16:43 |
+1,26% |
32,68 |
31,28 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,70 |
16:45 |
+1,33% |
30,25 |
29,65 |
30,40 |
|
|
BEFESA S.A. OR... |
|
29,72 |
16:46 |
-1,33% |
30,00 |
29,38 |
29,72 |
|
|
RTL GROUP |
|
29,00 |
16:39 |
+0,51% |
29,50 |
28,85 |
29,50 |
|
|
JENOPTIK AG N... |
|
26,52 |
16:23 |
-0,13% |
26,88 |
26,42 |
27,16 |
|
|
FREENET AG NA ... |
|
25,32 |
16:38 |
+1,85% |
25,40 |
25,20 |
25,34 |
|
|
DELIVERY HERO ... |
|
24,87 |
16:45 |
-6,32% |
25,85 |
24,49 |
25,92 |
|
|
LANXESS AG |
|
23,02 |
16:47 |
+3,78% |
23,02 |
22,38 |
22,52 |
|
|
UTD.INTERNET A... |
|
20,04 |
16:35 |
+1,41% |
20,22 |
19,85 |
20,18 |
|
|
EVONIK INDUSTR... |
|
19,04 |
16:47 |
+3,11% |
19,15 |
18,91 |
19,09 |
|
|
AIXTRON SE NA ... |
|
18,63 |
16:44 |
-8,92% |
18,71 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,82 |
16:47 |
-1,29% |
16,89 |
16,71 |
16,83 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
16:46 |
-0,08% |
13,21 |
12,98 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,48 |
16:47 |
+3,15% |
12,75 |
12,42 |
12,79 |
|
|
NORDEX SE O.N. |
|
12,28 |
16:45 |
-0,08% |
12,51 |
12,15 |
12,49 |
|
|
TEAMVIEWER SE ... |
|
11,11 |
16:47 |
+4,19% |
11,14 |
10,90 |
11,05 |
|
|
EVOTEC SE INH... |
|
8,78 |
16:46 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
|
TUI AG NA O.N. |
|
6,84 |
16:44 |
-1,38% |
6,84 |
6,68 |
6,86 |
|
|
LUFTHANSA AG V... |
|
5,78 |
16:46 |
-1,32% |
5,85 |
5,74 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,31 |
16:47 |
+1,95% |
5,46 |
5,25 |
5,44 |
|
|
THYSSENKRUPP A... |
|
4,10 |
16:46 |
+1,13% |
4,22 |
3,98 |
4,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
16:46 |
+1,94% |
1,94 |
1,89 |
1,94 |
|
