Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.741,07 |
| Kurszeit | 17:50 |
| Differenz | -147,29 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.741,07 |
17:50 |
-1,03% |
26.861,43 |
26.581,56 |
26.861,07 |
 |
|
KRONES AG O.N. |
|
123,80 |
17:35 |
+17,36% |
124,00 |
122,20 |
123,40 |
|
|
REDCARE PHARMA... |
|
115,50 |
17:35 |
+20,33% |
116,40 |
114,30 |
116,70 |
|
|
GERRESHEIMER AG |
|
109,00 |
17:35 |
+1,42% |
109,00 |
106,70 |
107,90 |
|
|
WACKER CHEMIE ... |
|
99,60 |
17:35 |
-15,96% |
99,70 |
97,70 |
99,78 |
|
|
HOCHTIEF AG |
|
98,40 |
17:35 |
+29,18% |
99,20 |
97,80 |
99,70 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
17:35 |
+27,80% |
94,95 |
93,45 |
93,95 |
|
|
CARL ZEISS MED... |
|
85,95 |
17:35 |
-21,78% |
86,15 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
17:35 |
+16,96% |
84,90 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
79,45 |
17:35 |
+19,56% |
83,15 |
79,45 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,96 |
17:35 |
+48,35% |
77,64 |
75,84 |
76,50 |
|
|
SILTRONIC AG N... |
|
75,80 |
17:35 |
+0,06% |
76,00 |
74,50 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,75 |
17:35 |
-31,40% |
76,00 |
74,30 |
75,05 |
|
|
TALANX AG NA O... |
|
74,55 |
17:35 |
+47,98% |
75,00 |
73,70 |
75,00 |
|
|
AURUBIS AG |
|
73,55 |
17:35 |
-6,05% |
73,55 |
72,05 |
72,85 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
17:35 |
+24,63% |
71,65 |
70,20 |
71,95 |
|
|
KNORR-BREMSE A... |
|
72,45 |
17:35 |
+12,01% |
72,45 |
71,15 |
71,55 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+139,10% |
68,20 |
66,75 |
66,90 |
|
|
STROEER SE + C... |
|
65,25 |
17:35 |
+49,48% |
65,65 |
64,90 |
65,50 |
|
|
STABILUS SE IN... |
|
57,30 |
17:35 |
+1,80% |
57,50 |
56,60 |
56,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,85 |
17:35 |
+16,27% |
53,65 |
52,60 |
53,95 |
|
|
BILFINGER SE O... |
|
51,60 |
17:36 |
+63,40% |
51,90 |
50,40 |
51,40 |
|
|
PUMA SE |
|
46,95 |
17:35 |
+0,53% |
47,26 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
47,01 |
17:37 |
-28,82% |
47,09 |
46,55 |
47,09 |
|
|
SMA SOLAR TECH... |
|
45,96 |
17:35 |
-43,54% |
46,30 |
44,88 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,96 |
17:38 |
+25,95% |
47,18 |
46,38 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,38 |
17:35 |
+36,42% |
46,00 |
44,90 |
45,82 |
|
|
KION GROUP AG |
|
41,07 |
17:35 |
+23,57% |
41,50 |
40,26 |
41,29 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
17:35 |
-3,09% |
39,89 |
39,20 |
39,75 |
|
|
GEA GROUP AG |
|
37,86 |
17:35 |
-3,64% |
38,08 |
37,52 |
37,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,62 |
17:35 |
+35,15% |
37,12 |
36,20 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,16 |
17:35 |
+16,87% |
35,66 |
34,86 |
34,96 |
|
|
BEFESA S.A. OR... |
|
32,06 |
17:35 |
-7,81% |
32,44 |
31,68 |
32,02 |
|
|
RTL GROUP |
|
30,20 |
17:35 |
-11,38% |
30,40 |
30,00 |
30,50 |
|
|
JENOPTIK AG N... |
|
28,98 |
17:35 |
-4,81% |
29,14 |
28,44 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,45 |
17:35 |
-17,13% |
28,45 |
27,39 |
28,38 |
|
|
FREENET AG NA ... |
|
25,48 |
17:35 |
+19,13% |
25,58 |
25,30 |
25,42 |
|
|
LANXESS AG |
|
22,80 |
17:35 |
-31,78% |
23,23 |
22,68 |
23,30 |
|
|
AIXTRON SE NA ... |
|
22,50 |
17:38 |
-23,70% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,54 |
17:35 |
+67,82% |
22,56 |
22,10 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,51 |
17:35 |
+6,28% |
18,51 |
18,26 |
18,42 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:35 |
+7,81% |
17,10 |
17,03 |
17,05 |
|
|
NORDEX SE O.N. |
|
13,44 |
17:35 |
+20,00% |
13,62 |
13,11 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
17:35 |
+61,08% |
13,74 |
13,35 |
13,66 |
|
|
K+S AG NA O.N. |
|
13,09 |
17:38 |
-11,39% |
13,10 |
12,96 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
17:35 |
-17,47% |
11,48 |
11,27 |
11,52 |
|
|
EVOTEC SE INH... |
|
8,68 |
17:38 |
-58,13% |
8,84 |
8,63 |
8,83 |
|
|
LUFTHANSA AG V... |
|
6,23 |
17:41 |
-27,89% |
6,27 |
6,19 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17:35 |
-68,51% |
5,83 |
5,66 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,27 |
17:35 |
-35,04% |
4,37 |
4,23 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
17:35 |
+83,49% |
2,01 |
1,96 |
2,01 |
|
