Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.582,38 |
| Kurszeit | 11:23 |
| Differenz | -278,69 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.582,38 |
11:23 |
-278,69 |
-1,04% |
26.861,43 |
26.582,38 |
26.861,07 |
 |
|
KRONES AG O.N. |
|
122,60 |
11:02 |
-0,80 |
-0,65% |
123,20 |
122,20 |
123,40 |
|
|
REDCARE PHARMA... |
|
114,90 |
11:04 |
-1,80 |
-1,54% |
116,40 |
114,30 |
116,70 |
|
|
GERRESHEIMER AG |
|
108,20 |
11:18 |
+0,30 |
+0,28% |
109,00 |
106,70 |
107,90 |
|
|
WACKER CHEMIE ... |
|
97,82 |
11:20 |
-1,96 |
-1,96% |
98,86 |
97,70 |
99,78 |
|
|
HOCHTIEF AG |
|
98,00 |
11:13 |
-1,70 |
-1,71% |
99,20 |
97,80 |
99,70 |
|
|
NEMETSCHEK SE ... |
|
93,70 |
11:22 |
-0,25 |
-0,27% |
94,40 |
93,45 |
93,95 |
|
|
CARL ZEISS MED... |
|
84,60 |
11:22 |
-0,55 |
-0,65% |
84,90 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
11:11 |
±0,00 |
±0,00% |
84,90 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
11:19 |
-1,70 |
-2,05% |
83,15 |
81,10 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,48 |
11:19 |
-0,02 |
-0,03% |
77,00 |
75,84 |
76,50 |
|
|
SILTRONIC AG N... |
|
74,60 |
11:22 |
-0,90 |
-1,19% |
75,60 |
74,60 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,00 |
11:23 |
-0,05 |
-0,07% |
75,35 |
74,30 |
75,05 |
|
|
TALANX AG NA O... |
|
74,40 |
11:19 |
-0,60 |
-0,80% |
74,90 |
73,70 |
75,00 |
|
|
AURUBIS AG |
|
72,25 |
11:21 |
-0,60 |
-0,82% |
72,80 |
72,05 |
72,85 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
11:20 |
-0,85 |
-1,18% |
71,65 |
70,95 |
71,95 |
|
|
KNORR-BREMSE A... |
|
71,70 |
11:20 |
+0,15 |
+0,21% |
72,10 |
71,15 |
71,55 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:22 |
+0,95 |
+1,42% |
67,85 |
66,75 |
66,90 |
|
|
STROEER SE + C... |
|
65,05 |
11:21 |
-0,45 |
-0,69% |
65,60 |
64,90 |
65,50 |
|
|
STABILUS SE IN... |
|
56,90 |
11:19 |
±0,00 |
±0,00% |
57,30 |
56,60 |
56,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,05 |
11:23 |
-0,90 |
-1,67% |
53,65 |
53,05 |
53,95 |
|
|
BILFINGER SE O... |
|
51,30 |
11:20 |
-0,10 |
-0,19% |
51,90 |
50,40 |
51,40 |
|
|
PUMA SE |
|
46,69 |
11:22 |
-0,78 |
-1,64% |
47,17 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
46,63 |
11:23 |
-0,46 |
-0,98% |
47,09 |
46,56 |
47,09 |
|
|
SMA SOLAR TECH... |
|
44,98 |
11:20 |
-1,86 |
-3,97% |
46,30 |
44,88 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,60 |
11:23 |
-0,14 |
-0,30% |
46,88 |
46,38 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,54 |
11:13 |
-0,28 |
-0,61% |
46,00 |
45,50 |
45,82 |
|
|
KION GROUP AG |
|
40,76 |
11:22 |
-0,53 |
-1,28% |
41,50 |
40,76 |
41,29 |
|
|
FRESEN.MED.CAR... |
|
39,45 |
11:21 |
-0,30 |
-0,75% |
39,66 |
39,43 |
39,75 |
|
|
GEA GROUP AG |
|
37,52 |
11:22 |
-0,44 |
-1,16% |
38,08 |
37,52 |
37,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,68 |
11:23 |
-0,40 |
-1,08% |
37,12 |
36,58 |
37,08 |
|
|
JUNGHEINRICH A... |
|
34,96 |
11:06 |
±0,00 |
±0,00% |
35,50 |
34,92 |
34,96 |
|
|
BEFESA S.A. OR... |
|
31,88 |
11:20 |
-0,14 |
-0,44% |
32,36 |
31,68 |
32,02 |
|
|
RTL GROUP |
|
30,05 |
11:06 |
-0,45 |
-1,48% |
30,20 |
30,00 |
30,50 |
|
|
JENOPTIK AG N... |
|
28,44 |
11:22 |
-0,86 |
-2,94% |
29,14 |
28,44 |
29,30 |
|
|
DELIVERY HERO ... |
|
27,56 |
11:23 |
-0,82 |
-2,89% |
28,27 |
27,52 |
28,38 |
|
|
FREENET AG NA ... |
|
25,38 |
11:20 |
-0,04 |
-0,16% |
25,58 |
25,30 |
25,42 |
|
|
LANXESS AG |
|
22,86 |
11:22 |
-0,44 |
-1,89% |
23,23 |
22,81 |
23,30 |
|
|
AIXTRON SE NA ... |
|
22,46 |
11:22 |
-0,02 |
-0,09% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,16 |
11:22 |
-0,24 |
-1,07% |
22,34 |
22,16 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,28 |
11:22 |
-0,14 |
-0,76% |
18,43 |
18,27 |
18,42 |
|
|
ENCAVIS AG IN... |
|
17,06 |
11:13 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
NORDEX SE O.N. |
|
13,25 |
11:22 |
-0,55 |
-3,99% |
13,62 |
13,11 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,51 |
11:23 |
-0,15 |
-1,10% |
13,66 |
13,35 |
13,66 |
|
|
K+S AG NA O.N. |
|
13,03 |
11:22 |
-0,11 |
-0,84% |
13,10 |
13,02 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11:19 |
-0,23 |
-2,00% |
11,47 |
11,29 |
11,52 |
|
|
EVOTEC SE INH... |
|
8,71 |
11:17 |
-0,12 |
-1,30% |
8,84 |
8,69 |
8,83 |
|
|
LUFTHANSA AG V... |
|
6,21 |
11:23 |
-0,09 |
-1,40% |
6,27 |
6,19 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,70 |
11:22 |
-0,15 |
-2,50% |
5,80 |
5,67 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,34 |
11:21 |
-0,07 |
-1,61% |
4,36 |
4,32 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
11:23 |
-0,04 |
-1,99% |
2,01 |
1,97 |
2,01 |
|
