Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.467,36 |
| Kurszeit | 17:50 |
| Differenz | -236,28 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.467,36 |
17:50 |
-236,28 |
-0,92% |
25.704,01 |
25.356,87 |
25.703,64 |
 |
|
RATIONAL AG |
|
826,00 |
17:36 |
-4,00 |
-0,48% |
831,00 |
817,00 |
830,00 |
|
|
KRONES AG O.N. |
|
119,20 |
17:35 |
-3,00 |
-2,45% |
121,80 |
118,00 |
122,20 |
|
|
REDCARE PHARMA... |
|
119,70 |
17:35 |
-0,80 |
-0,66% |
120,40 |
117,40 |
120,50 |
|
|
HOCHTIEF AG |
|
107,80 |
17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
109,10 |
|
|
WACKER CHEMIE ... |
|
101,50 |
17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
102,15 |
|
|
GERRESHEIMER AG |
|
96,90 |
17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
97,50 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
88,65 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+0,10 |
+0,12% |
85,90 |
85,00 |
85,60 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,50 |
17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,64 |
|
|
TALANX AG NA O... |
|
74,20 |
17:35 |
-0,55 |
-0,74% |
74,75 |
74,00 |
74,75 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
17:35 |
-0,10 |
-0,14% |
71,80 |
70,95 |
71,45 |
|
|
SILTRONIC AG N... |
|
72,25 |
17:35 |
-0,10 |
-0,14% |
72,25 |
70,85 |
72,35 |
|
|
KNORR-BREMSE A... |
|
70,35 |
17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
71,55 |
|
|
CARL ZEISS MED... |
|
66,00 |
17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,80 |
|
|
STROEER SE + C... |
|
60,70 |
17:35 |
-0,70 |
-1,14% |
61,70 |
60,55 |
61,40 |
|
|
FRAPORT AG FFM... |
|
50,00 |
17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,10 |
|
|
BILFINGER SE O... |
|
49,70 |
17:35 |
-0,60 |
-1,19% |
50,10 |
49,55 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,70 |
17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
45,04 |
|
|
STABILUS SE IN... |
|
43,95 |
17:35 |
-1,80 |
-3,93% |
46,00 |
43,95 |
45,75 |
|
|
PUMA SE |
|
43,95 |
17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,59 |
17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
44,07 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
43,32 |
|
|
GEA GROUP AG |
|
38,78 |
17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
39,80 |
|
|
KION GROUP AG |
|
37,98 |
17:35 |
-1,08 |
-2,76% |
38,77 |
37,39 |
39,06 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
36,35 |
|
|
HENSOLDT AG IN... |
|
34,66 |
17:36 |
-0,16 |
-0,46% |
34,82 |
33,74 |
34,82 |
|
|
JUNGHEINRICH A... |
|
31,20 |
17:38 |
-1,02 |
-3,17% |
32,68 |
31,20 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,75 |
17:35 |
-0,65 |
-2,14% |
30,25 |
29,65 |
30,40 |
|
|
BEFESA S.A. OR... |
|
29,80 |
17:35 |
+0,08 |
+0,27% |
30,00 |
29,38 |
29,72 |
|
|
RTL GROUP |
|
29,00 |
17:35 |
-0,50 |
-1,69% |
29,50 |
28,85 |
29,50 |
|
|
JENOPTIK AG N... |
|
26,54 |
17:35 |
-0,62 |
-2,28% |
26,88 |
26,42 |
27,16 |
|
|
FREENET AG NA ... |
|
25,32 |
17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,34 |
|
|
DELIVERY HERO ... |
|
25,01 |
17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,92 |
|
|
LANXESS AG |
|
23,01 |
17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
22,52 |
|
|
UTD.INTERNET A... |
|
20,14 |
17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,18 |
|
|
EVONIK INDUSTR... |
|
19,10 |
17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,09 |
|
|
AIXTRON SE NA ... |
|
18,66 |
17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,75 |
17:35 |
-0,08 |
-0,48% |
16,89 |
16,71 |
16,83 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,48 |
17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,79 |
|
|
NORDEX SE O.N. |
|
12,37 |
17:35 |
-0,12 |
-0,96% |
12,51 |
12,15 |
12,49 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
17:35 |
+0,10 |
+0,86% |
11,15 |
10,90 |
11,05 |
|
|
EVOTEC SE INH... |
|
8,82 |
17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,59 |
|
|
TUI AG NA O.N. |
|
6,92 |
17:35 |
+0,06 |
+0,90% |
6,92 |
6,68 |
6,86 |
|
|
LUFTHANSA AG V... |
|
5,81 |
17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,14 |
17:36 |
-0,30 |
-5,48% |
5,46 |
5,10 |
5,44 |
|
|
THYSSENKRUPP A... |
|
4,10 |
17:35 |
-0,11 |
-2,66% |
4,22 |
3,98 |
4,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
-0,06 |
-2,91% |
1,94 |
1,88 |
1,94 |
|
