Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.597,86 | |
| Kurszeit | 18:07 | |
| Differenz | +20,93 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.597,86 | 18:07 | +8,35% | 19.626,17 | 19.534,62 | 19.576,92 |  |
|
|
Adobe | 523,88 | 18:07 | -19,99% | 534,45 | 521,88 | 458,74 | |
|
|
MongoDB | 224,79 | 18:07 | -41,49% | 226,82 | 218,68 | 218,18 | |
|
|
Netflix | 672,96 | 18:07 | +7,16% | 675,58 | 652,64 | 653,26 | |
|
|
Atlassian Corp | 159,15 | 18:07 | -24,89% | 159,43 | 156,11 | 156,02 | |
|
|
Broadcom | 1.706,91 | 18:07 | +34,01% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
|
Gilead Sciences | 64,53 | 18:07 | -15,50% | 65,62 | 63,50 | 63,56 | |
|
|
Autodesk | 226,50 | 18:06 | -13,80% | 226,82 | 222,36 | 223,10 | |
|
|
Zscaler | 183,69 | 18:07 | -10,14% | 186,00 | 182,16 | 181,05 | |
|
|
DexCom | 115,36 | 18:07 | -13,59% | 115,79 | 113,23 | 113,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Regeneron Phar... | 1.037,71 | 18:05 | +6,28% | 1.037,71 | 1.024,30 | 1.026,55 | |
|
|
Alphabet | 178,62 | 18:07 | +25,70% | 178,73 | 175,85 | 176,74 | |
|
|
NVIDIA Corp | 130,94 | 18:07 | +42,62% | 132,84 | 128,32 | 129,61 | |
|
|
Alphabet | 176,94 | 18:07 | +25,37% | 177,06 | 174,88 | 175,16 | |
|
|
Cadence Design... | 310,62 | 18:07 | +0,35% | 310,81 | 307,05 | 307,54 | |
|
|
Roper Technolo... | 552,61 | 18:06 | -0,28% | 552,61 | 547,42 | 547,17 | |
|
|
CrowdStrike Ho... | 386,47 | 18:07 | +15,27% | 388,35 | 381,15 | 382,81 | |
|
|
Costco Wholesa... | 852,84 | 18:07 | +15,38% | 853,25 | 843,42 | 845,96 | |
|
|
Workday | 208,74 | 18:07 | -23,25% | 210,88 | 207,11 | 207,08 | |
|
|
O'Reilly Autom... | 1.002,45 | 18:07 | -9,40% | 1.003,56 | 988,86 | 995,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 482,16 | 18:07 | +15,93% | 482,48 | 472,61 | 479,03 | |
|
|
Intuitive Surg... | 424,80 | 18:06 | +10,39% | 425,30 | 413,98 | 422,90 | |
|
|
PepsiCo | 164,05 | 18:07 | -0,46% | 164,39 | 162,54 | 163,33 | |
|
|
Keurig Dr Pepper | 34,20 | 18:07 | +18,65% | 34,26 | 33,92 | 34,06 | |
|
|
Ross Stores | 146,21 | 18:07 | -0,48% | 146,42 | 145,65 | 145,65 | |
|
|
Intuit | 596,69 | 18:07 | -9,16% | 599,98 | 594,59 | 594,62 | |
|
|
Charter Commun... | 275,10 | 18:07 | -8,12% | 275,93 | 272,48 | 274,17 | |
|
|
Illumina | 109,57 | 18:06 | -17,73% | 110,22 | 107,61 | 109,22 | |
|
|
Verisk Analytics | 263,03 | 18:07 | +10,79% | 263,08 | 260,31 | 262,24 | |
|
|
Microsoft Corp | 442,68 | 18:07 | +6,48% | 442,97 | 436,72 | 441,58 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 60,37 | 18:07 | -14,21% | 60,60 | 60,13 | 60,23 | |
|
|
T-Mobile US | 175,51 | 18:07 | +7,12% | 176,05 | 174,21 | 175,11 | |
|
|
Take-Two Inter... | 158,00 | 18:07 | +8,84% | 158,21 | 155,94 | 157,72 | |
|
|
Synopsys | 587,26 | 18:07 | +4,43% | 590,02 | 584,89 | 586,54 | |
|
|
GlobalFoundries | 48,66 | 18:07 | -9,55% | 48,88 | 48,29 | 48,61 | |
|
|
AstraZeneca PLC | 79,56 | 18:07 | +17,68% | 79,72 | 79,17 | 79,53 | |
|
|
Cisco Systems | 45,52 | 18:07 | -8,46% | 45,59 | 44,97 | 45,52 | |
|
|
Exelon Corp | 35,40 | 18:07 | -3,37% | 35,55 | 35,07 | 35,41 | |
|
|
Cintas Corp | 691,14 | 18:07 | +11,15% | 692,46 | 683,72 | 691,96 | |
|
|
Trade Desk (The) | 95,49 | 18:07 | +19,29% | 95,65 | 94,68 | 95,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 66,00 | 18:07 | -7,02% | 66,13 | 65,51 | 66,10 | |
|
|
Sirius XM Hold... | 2,53 | 18:07 | -38,23% | 2,55 | 2,49 | 2,54 | |
|
|
MercadoLibre | 1.576,96 | 18:04 | +1,87% | 1.588,00 | 1.569,80 | 1.580,53 | |
|
|
Amgen | 297,77 | 18:07 | +8,92% | 299,74 | 295,90 | 298,50 | |
|
|
Meta Platforms | 502,83 | 18:07 | +1,70% | 507,15 | 500,75 | 504,10 | |
|
|
Booking Holdings | 3.846,24 | 18:04 | +10,43% | 3.846,24 | 3.814,09 | 3.856,14 | |
|
|
American Elect... | 87,67 | 18:06 | +6,92% | 88,07 | 87,02 | 87,90 | |
|
|
Electronic Arts | 135,49 | 18:06 | -0,70% | 135,96 | 135,08 | 135,87 | |
|
|
Intel Corp | 30,36 | 18:07 | -29,30% | 30,56 | 30,23 | 30,46 | |
|
|
Warner Bros Di... | 7,26 | 18:07 | -17,46% | 7,38 | 7,21 | 7,29 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 52,87 | 18:07 | -5,67% | 52,95 | 52,36 | 53,06 | |
|
|
Amazon.com | 183,14 | 18:07 | +4,12% | 183,54 | 182,23 | 183,83 | |
|
|
Walgreens Boot... | 15,38 | 18:07 | -26,13% | 15,47 | 15,15 | 15,45 | |
|
|
ANSYS | 323,52 | 18:07 | -1,38% | 325,00 | 322,00 | 325,01 | |
|
|
Honeywell Inte... | 207,64 | 18:07 | +5,01% | 208,11 | 206,01 | 208,63 | |
|
|
lululemon athl... | 305,92 | 18:06 | -33,95% | 308,00 | 303,16 | 307,49 | |
|
|
IDEXX Laborato... | 503,50 | 18:06 | -6,31% | 508,90 | 500,52 | 506,12 | |
|
|
Paychex | 122,02 | 18:06 | +1,23% | 122,84 | 121,46 | 122,67 | |
|
|
Comcast Corp | 37,38 | 18:07 | -12,53% | 37,68 | 37,26 | 37,58 | |
|
|
Coca-Cola Euro... | 74,02 | 18:06 | +4,35% | 74,21 | 73,09 | 74,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 79,77 | 18:07 | -11,75% | 80,40 | 79,41 | 80,24 | |
|
|
Palo Alto Netw... | 317,73 | 18:07 | +10,16% | 322,62 | 317,64 | 319,66 | |
|
|
Airbnb | 145,10 | 18:07 | -11,18% | 145,80 | 144,28 | 146,10 | |
|
|
Applied Materi... | 235,86 | 18:07 | +18,62% | 236,22 | 233,61 | 237,55 | |
|
|
Monster Bevera... | 48,35 | 18:07 | -19,98% | 48,80 | 48,22 | 48,72 | |
|
|
Kraft Heinz Co... | 32,29 | 18:07 | -4,72% | 32,63 | 32,25 | 32,54 | |
|
|
Cognizant Tech... | 64,05 | 18:07 | -15,78% | 64,75 | 63,93 | 64,61 | |
|
|
Apple | 212,37 | 18:07 | +25,29% | 215,17 | 212,06 | 214,24 | |
|
|
Automatic Data... | 242,03 | 18:07 | +0,01% | 243,64 | 240,93 | 244,27 | |
|
|
Lam Research C... | 1.028,72 | 18:07 | +12,05% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 231,73 | 18:07 | +18,28% | 232,57 | 229,59 | 234,03 | |
|
|
Old Dominion F... | 171,20 | 18:06 | -20,16% | 171,66 | 166,83 | 172,91 | |
|
|
Advanced Micro... | 158,28 | 18:07 | -17,94% | 161,34 | 157,61 | 159,90 | |
|
|
PayPal Holdings | 60,89 | 18:07 | -1,49% | 61,64 | 60,66 | 61,54 | |
|
|
Biogen | 231,26 | 18:06 | +3,18% | 233,71 | 230,25 | 233,84 | |
|
|
Texas Instrume... | 194,02 | 18:07 | +14,37% | 195,63 | 193,07 | 196,28 | |
|
|
Xcel Energy | 53,70 | 18:06 | +6,63% | 53,96 | 53,40 | 54,34 | |
|
|
CoStar Group | 74,30 | 18:07 | -14,43% | 77,34 | 74,13 | 75,20 | |
|
|
Marvell Techno... | 71,99 | 18:07 | +7,81% | 73,25 | 71,67 | 72,87 | |
|
|
PACCAR | 105,80 | 18:07 | -7,39% | 106,57 | 104,91 | 107,10 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 32,08 | 18:07 | -13,62% | 32,68 | 31,74 | 32,53 | |
|
|
KLA Corp | 818,37 | 18:07 | +20,76% | 821,77 | 815,00 | 830,03 | |
|
|
Marriott Inter... | 236,94 | 18:07 | -4,11% | 239,33 | 235,14 | 240,47 | |
|
|
CDW Corp | 221,67 | 18:06 | -9,23% | 224,49 | 221,06 | 225,10 | |
|
|
GE HealthCare ... | 75,80 | 18:06 | -13,25% | 76,61 | 75,11 | 76,99 | |
|
|
Dollar Tree | 104,88 | 18:07 | -17,06% | 106,87 | 104,60 | 106,53 | |
|
|
Baker Hughes C... | 31,11 | 18:07 | +0,30% | 31,61 | 31,04 | 31,63 | |
|
|
DoorDash | 111,91 | 18:07 | -13,62% | 113,01 | 110,90 | 113,77 | |
|
|
QUALCOMM | 214,24 | 18:07 | +29,18% | 218,05 | 213,65 | 217,81 | |
|
|
Microchip Tech... | 91,27 | 18:07 | +2,95% | 92,51 | 90,62 | 92,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 140,69 | 18:07 | +52,11% | 142,49 | 139,65 | 143,14 | |
|
|
Diamondback En... | 186,97 | 18:07 | +2,67% | 189,90 | 186,21 | 190,35 | |
|
|
PDD Holdings | 148,21 | 18:07 | +23,43% | 150,53 | 147,33 | 151,07 | |
|
|
Datadog | 116,94 | 18:07 | -2,96% | 118,80 | 115,74 | 119,54 | |
|
|
Tesla | 178,40 | 18:07 | +7,72% | 186,00 | 176,92 | 182,47 | |
|
|
NXP Semiconduc... | 267,28 | 18:07 | +10,63% | 272,41 | 266,27 | 275,47 | |
|
|
ASML Holding NV | 1.019,85 | 18:07 | +8,91% | 1.031,00 | 1.016,60 | 1.052,71 | |
|
|
Fastenal Company | 62,18 | 18:07 | -13,84% | 64,41 | 61,88 | 64,29 | |
|
|
Moderna | 140,31 | 18:07 | +36,28% | 145,73 | 139,86 | 145,23 | |
|
|
Constellation ... | 212,06 | 18:07 | +31,16% | 218,87 | 210,96 | 219,93 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
ON Semiconduct... | 71,78 | 18:06 | -6,07% | 73,96 | 71,50 | 75,04 | |