Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.798,99 | |
| Kurszeit | 07.06. | |
| Differenz | -87,18 | |
| Differenz (in %) | -0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.798,99 | 07.06. | +15,63% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Unitedhealth G... | 490,69 | 07.06. / 22:56 | +2,55% | 502,86 | 490,42 | 501,92 | |
|
|
Goldman Sachs ... | 454,91 | 07.06. / 22:49 | +47,77% | 461,16 | 454,50 | 458,10 | |
|
|
Microsoft Corp | 423,85 | 07.06. / 23:30 | +27,20% | 426,28 | 423,00 | 424,52 | |
|
|
Home Depot | 327,03 | 07.06. / 22:59 | +15,64% | 328,82 | 324,08 | 331,10 | |
|
|
Caterpillar | 328,94 | 07.06. / 22:45 | +50,83% | 332,88 | 323,72 | 328,29 | |
|
|
Amgen | 305,02 | 07.06. / 22:49 | +42,86% | 307,96 | 304,47 | 305,69 | |
|
|
VISA | 278,67 | 07.06. / 22:59 | +21,99% | 280,33 | 276,86 | 277,04 | |
|
|
McDonald's Corp | 256,21 | 07.06. / 23:09 | -7,72% | 261,39 | 255,34 | 260,72 | |
|
|
Salesforce | 241,85 | 07.06. / 23:06 | +12,86% | 243,93 | 240,29 | 242,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,67 | 07.06. / 22:59 | +42,13% | 234,12 | 231,80 | 233,35 | |
|
|
Travelers Comp... | 212,95 | 07.06. / 22:58 | +22,53% | 214,88 | 209,36 | 209,71 | |
|
|
Honeywell Inte... | 208,78 | 07.06. / 23:14 | +8,50% | 210,97 | 207,66 | 208,45 | |
|
|
JPMorgan Chase... | 199,95 | 07.06. / 23:01 | +45,58% | 200,92 | 197,01 | 196,91 | |
|
|
Apple | 196,89 | 07.06. / 23:31 | +9,65% | 196,94 | 194,14 | 194,48 | |
|
|
Boeing Company | 190,24 | 07.06. / 23:09 | -9,07% | 191,98 | 189,66 | 191,42 | |
|
|
Amazon.com | 184,30 | 07.06. / 23:30 | +44,68% | 186,29 | 183,36 | 185,00 | |
|
|
International ... | 170,01 | 07.06. / 22:58 | +31,56% | 171,30 | 168,06 | 168,20 | |
|
|
Procter & Gamb... | 167,06 | 07.06. / 22:58 | +16,69% | 168,97 | 166,84 | 168,47 | |
|
|
Chevron Corp | 156,08 | 07.06. / 23:07 | +3,82% | 157,69 | 155,13 | 155,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,08 | 07.06. / 22:53 | -4,91% | 148,30 | 146,34 | 146,42 | |
|
|
Merck & Co | 130,67 | 07.06. / 22:38 | +17,58% | 131,37 | 130,21 | 130,52 | |
|
|
Walt Disney Co... | 101,54 | 07.06. / 23:04 | +11,90% | 102,27 | 100,55 | 101,21 | |
|
|
3M Company | 100,86 | 07.06. / 22:57 | +27,61% | 101,96 | 98,40 | 98,22 | |
|
|
Nike | 96,55 | 07.06. / 23:07 | -9,06% | 97,94 | 95,30 | 95,72 | |
|
|
Walmart | 65,88 | 07.06. / 23:02 | +36,28% | 67,56 | 65,63 | 67,15 | |
|
|
Coca-Cola Comp... | 63,91 | 07.06. / 23:05 | +8,57% | 64,22 | 63,81 | 64,15 | |
|
|
Dow | 55,73 | 07.06. / 22:50 | +11,44% | 56,27 | 55,37 | 55,68 | |
|
|
Cisco Systems | 45,84 | 07.06. / 23:29 | -5,49% | 46,29 | 45,79 | 46,23 | |
|
|
Verizon Commun... | 40,94 | 07.06. / 23:03 | +28,91% | 41,29 | 40,81 | 41,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,74 | 07.06. / 23:29 | +4,52% | 30,78 | 30,21 | 30,42 | |