Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.038,45 | |
| Kurszeit | 16:53 | |
| Differenz | +152,28 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.038,45 | 16:53 | +0,34% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Unitedhealth G... | 498,88 | 16:48 | +2,17% | 502,86 | 496,78 | 501,92 | |
|
|
Goldman Sachs ... | 461,07 | 16:48 | +6,00% | 461,16 | 454,50 | 458,10 | |
|
|
Microsoft Corp | 425,77 | 16:48 | +4,45% | 426,20 | 423,72 | 424,52 | |
|
|
Home Depot | 328,03 | 16:48 | -3,00% | 328,20 | 324,08 | 331,10 | |
|
|
Caterpillar | 332,56 | 16:48 | -2,17% | 332,88 | 323,72 | 328,29 | |
|
|
Amgen | 307,74 | 16:48 | -0,55% | 307,96 | 304,47 | 305,69 | |
|
|
VISA | 280,30 | 16:48 | +2,43% | 280,33 | 276,86 | 277,04 | |
|
|
McDonald's Corp | 261,05 | 16:48 | -3,20% | 261,39 | 259,08 | 260,72 | |
|
|
Salesforce | 243,25 | 16:48 | -13,57% | 243,52 | 240,29 | 242,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,09 | 16:47 | +1,70% | 234,12 | 231,80 | 233,35 | |
|
|
Travelers Comp... | 214,77 | 16:48 | -2,87% | 214,88 | 209,36 | 209,71 | |
|
|
Honeywell Inte... | 210,76 | 16:48 | +7,44% | 210,81 | 207,66 | 208,45 | |
|
|
JPMorgan Chase... | 200,28 | 16:48 | +3,54% | 200,33 | 197,01 | 196,91 | |
|
|
Apple | 195,92 | 16:48 | +6,96% | 195,93 | 194,14 | 194,48 | |
|
|
Boeing Company | 191,15 | 16:48 | +5,60% | 191,98 | 189,81 | 191,42 | |
|
|
Amazon.com | 185,43 | 16:48 | -2,65% | 185,50 | 183,36 | 185,00 | |
|
|
International ... | 170,24 | 16:48 | +2,01% | 170,35 | 168,06 | 168,20 | |
|
|
Procter & Gamb... | 168,88 | 16:48 | +0,97% | 168,97 | 168,02 | 168,47 | |
|
|
Chevron Corp | 157,64 | 16:48 | -2,31% | 157,65 | 155,13 | 155,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,19 | 16:48 | -1,42% | 148,30 | 146,34 | 146,42 | |
|
|
Merck & Co | 131,33 | 16:48 | +1,52% | 131,37 | 130,21 | 130,52 | |
|
|
Walt Disney Co... | 102,25 | 16:48 | -10,70% | 102,25 | 100,55 | 101,21 | |
|
|
3M Company | 100,33 | 16:48 | +2,67% | 100,37 | 98,40 | 98,22 | |
|
|
Nike | 97,40 | 16:48 | +2,75% | 97,43 | 95,30 | 95,72 | |
|
|
Walmart | 66,37 | 16:48 | +12,54% | 67,56 | 66,16 | 67,15 | |
|
|
Coca-Cola Comp... | 64,19 | 16:48 | +2,81% | 64,22 | 63,86 | 64,15 | |
|
|
Dow | 56,25 | 16:48 | -1,69% | 56,27 | 55,37 | 55,68 | |
|
|
Cisco Systems | 46,14 | 16:48 | -2,33% | 46,25 | 45,86 | 46,23 | |
|
|
Verizon Commun... | 41,26 | 16:48 | +6,33% | 41,26 | 40,81 | 41,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,69 | 16:48 | +0,02% | 30,70 | 30,21 | 30,42 | |