Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.029,75 |
| Kurszeit | 16:55 |
| Differenz | +4,58 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.029,75 |
16:55 |
+14,83% |
5.064,50 |
5.026,70 |
5.025,17 |
 |
|
BAYER AG NA O.N. |
|
27,73 |
16:55 |
-47,75% |
28,50 |
27,72 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,30 |
16:55 |
+9,81% |
48,84 |
48,26 |
48,40 |
|
|
STELLANTIS NV ... |
|
20,35 |
16:55 |
+41,71% |
20,77 |
20,34 |
20,39 |
|
|
PROSUS NV ... |
|
35,04 |
14:20 |
+10,61% |
35,04 |
34,74 |
34,61 |
|
|
NORDEA BANK ABP |
|
11,25 |
15:50 |
+26,99% |
11,28 |
11,25 |
11,24 |
|
|
ADYEN N.V. ... |
|
1.201,40 |
16:01 |
-20,44% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
UNICREDIT |
|
36,19 |
16:51 |
+102,66% |
36,46 |
36,19 |
35,96 |
|
|
ANHEUSER-BUSCH... |
|
59,76 |
16:53 |
+13,17% |
60,36 |
59,76 |
60,46 |
|
|
ING GROEP NV ... |
|
16,46 |
16:35 |
+47,44% |
16,49 |
16,33 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
-1,42% |
29,52 |
29,52 |
29,45 |
|
|
FERRARI N.V. |
|
384,00 |
16:04 |
+38,95% |
388,80 |
381,60 |
384,80 |
|
|
ASML HOLDING ... |
|
878,90 |
16:51 |
+34,49% |
892,20 |
871,10 |
854,00 |
|
|
ADIDAS AG NA O... |
|
220,90 |
16:55 |
+43,82% |
226,10 |
220,90 |
225,40 |
|
|
INDITEX INH. ... |
|
44,20 |
14:58 |
+42,20% |
44,20 |
43,74 |
43,72 |
|
|
IBERDROLA INH.... |
|
12,13 |
14:40 |
+9,13% |
12,22 |
12,09 |
12,28 |
|
|
WOLTERS KLUWER... |
|
148,15 |
10:47 |
+36,59% |
149,10 |
148,15 |
147,80 |
|
|
AIRBUS SE |
|
161,02 |
16:55 |
+26,98% |
161,80 |
159,92 |
160,38 |
|
|
ENEL S.P.A. ... |
|
6,58 |
16:14 |
+19,69% |
6,65 |
6,58 |
6,67 |
|
|
SAFRAN INH. ... |
|
218,00 |
16:06 |
+49,79% |
218,70 |
215,70 |
214,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,71 |
16:43 |
-4,11% |
92,19 |
90,64 |
90,48 |
|
|
ENI S.P.A. |
|
14,50 |
16:39 |
+17,76% |
14,51 |
14,38 |
14,44 |
|
|
BNP PARIBAS IN... |
|
67,03 |
16:32 |
+29,33% |
67,79 |
66,93 |
67,15 |
|
|
HERMES INTERNA... |
|
2.193,00 |
16:35 |
+16,20% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,04 |
16:22 |
+63,14% |
10,06 |
10,02 |
10,01 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+51,34% |
80,38 |
80,38 |
80,14 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
16:50 |
-3,57% |
3,66 |
3,58 |
3,64 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
+7,90% |
115,10 |
115,10 |
115,20 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
+18,22% |
208,90 |
208,90 |
209,40 |
|
|
SCHNEIDER ELEC... |
|
234,50 |
16:53 |
+40,55% |
237,60 |
234,50 |
233,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,79 |
16:17 |
+58,01% |
4,83 |
4,77 |
4,80 |
|
|
AXA S.A. INH. ... |
|
33,39 |
16:33 |
+29,91% |
33,69 |
33,35 |
33,54 |
|
|
L OREAL INH... |
|
450,00 |
16:46 |
+8,90% |
455,00 |
449,55 |
453,40 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-29,75% |
144,60 |
144,00 |
144,30 |
|
|
LVMH ... |
|
751,30 |
16:50 |
-10,88% |
755,40 |
749,50 |
751,30 |
|
|
KERING S.A. IN... |
|
330,00 |
16:35 |
-35,43% |
331,20 |
329,10 |
330,35 |
|
|
DANONE S.A. EO... |
|
59,46 |
12:53 |
+6,03% |
59,60 |
59,46 |
59,64 |
|
|
TOTALENERGIES ... |
|
65,79 |
16:35 |
+24,10% |
66,05 |
65,17 |
65,17 |
|
|
INTESA SANPAOLO |
|
3,54 |
16:40 |
+67,91% |
3,55 |
3,51 |
3,54 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
+14,69% |
183,22 |
182,14 |
182,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
455,70 |
16:55 |
+40,75% |
463,40 |
455,70 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
16:54 |
+32,58% |
267,20 |
264,00 |
266,60 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
16:54 |
-0,87% |
119,85 |
117,70 |
118,40 |
|
|
SIEMENS AG NA... |
|
177,06 |
16:55 |
+11,77% |
178,12 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
180,98 |
16:55 |
+46,43% |
182,32 |
179,98 |
179,32 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
16:55 |
+1,26% |
66,11 |
65,31 |
65,76 |
|
|
INFINEON TECH.... |
|
37,69 |
16:55 |
+2,18% |
38,60 |
37,70 |
37,71 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
16:55 |
+11,68% |
185,65 |
183,55 |
184,85 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
16:55 |
+4,83% |
22,03 |
21,69 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,56 |
16:55 |
-2,70% |
39,22 |
38,54 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
92,70 |
16:55 |
-2,60% |
94,04 |
92,70 |
93,20 |
|
