Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.022,84 |
| Kurszeit | 16:44 |
| Differenz | -14,76 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.022,84 |
16:44 |
-14,76 |
-0,29% |
5.027,94 |
4.991,70 |
5.037,60 |
 |
|
AIRBUS SE |
|
158,62 |
16:44 |
-2,72 |
-1,69% |
160,30 |
158,46 |
161,34 |
|
|
L OREAL INH... |
|
448,35 |
16:19 |
-2,70 |
-0,60% |
451,00 |
447,50 |
451,05 |
|
|
SAP SE O.N. |
|
178,92 |
16:44 |
-2,44 |
-1,35% |
180,92 |
178,10 |
181,36 |
|
|
HERMES INTERNA... |
|
2.182,00 |
15:15 |
-2,00 |
-0,09% |
2.184,00 |
2.172,00 |
2.184,00 |
|
|
SAFRAN INH. ... |
|
216,30 |
16:41 |
-1,70 |
-0,78% |
217,20 |
215,20 |
218,00 |
|
|
FERRARI N.V. |
|
383,30 |
16:36 |
-1,10 |
-0,29% |
385,90 |
382,60 |
384,40 |
|
|
LVMH ... |
|
751,20 |
16:44 |
-1,00 |
-0,13% |
763,10 |
747,20 |
752,20 |
|
|
PERNOD RICARD ... |
|
141,40 |
15:59 |
-1,00 |
-0,70% |
141,60 |
141,20 |
142,40 |
|
|
AHOLD DELHAIZE... |
|
28,99 |
16:19 |
-0,53 |
-1,80% |
29,03 |
28,71 |
29,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,66 |
16:44 |
-0,52 |
-0,29% |
177,04 |
175,04 |
177,18 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
114,75 |
|
|
INFINEON TECH.... |
|
37,74 |
16:44 |
-0,32 |
-0,85% |
37,94 |
37,32 |
38,07 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,10 |
|
|
ASML HOLDING ... |
|
877,10 |
16:42 |
-0,30 |
-0,03% |
877,30 |
860,60 |
877,40 |
|
|
IBERDROLA INH.... |
|
11,98 |
15:41 |
-0,24 |
-1,96% |
12,02 |
11,95 |
12,22 |
|
|
BASF SE NA O.N. |
|
48,21 |
16:44 |
-0,22 |
-0,46% |
48,29 |
47,69 |
48,44 |
|
|
SANOFI SA INHA... |
|
89,78 |
16:38 |
-0,22 |
-0,24% |
90,32 |
89,61 |
90,00 |
|
|
ADIDAS AG NA O... |
|
222,70 |
16:44 |
-0,20 |
-0,09% |
223,40 |
220,90 |
222,90 |
|
|
BAYER AG NA O.N. |
|
27,40 |
16:44 |
-0,18 |
-0,65% |
27,54 |
27,09 |
27,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,12 |
16:33 |
-0,16 |
-0,27% |
59,32 |
58,98 |
59,28 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
16:44 |
-0,12 |
-0,13% |
93,18 |
91,96 |
92,72 |
|
|
ING GROEP NV ... |
|
16,33 |
16:44 |
-0,11 |
-0,69% |
16,34 |
16,20 |
16,44 |
|
|
UNICREDIT |
|
36,03 |
15:51 |
-0,10 |
-0,28% |
36,09 |
35,72 |
36,13 |
|
|
PROSUS NV ... |
|
34,64 |
13:52 |
-0,10 |
-0,29% |
34,64 |
34,41 |
34,74 |
|
|
NORDEA BANK ABP |
|
11,17 |
12:47 |
-0,10 |
-0,84% |
11,17 |
11,17 |
11,27 |
|
|
ENI S.P.A. |
|
14,41 |
16:27 |
-0,07 |
-0,48% |
14,42 |
14,32 |
14,48 |
|
|
ENEL S.P.A. ... |
|
6,55 |
16:18 |
-0,05 |
-0,80% |
6,58 |
6,52 |
6,61 |
|
|
DEUTSCHE BOERS... |
|
184,65 |
16:44 |
-0,05 |
-0,03% |
185,10 |
183,65 |
184,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
16:06 |
-0,04 |
-1,13% |
3,57 |
3,53 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
81,34 |
15:17 |
-0,04 |
-0,05% |
81,54 |
81,34 |
81,38 |
|
|
BCO SANTANDER ... |
|
4,75 |
16:34 |
-0,04 |
-0,80% |
4,75 |
4,70 |
4,79 |
|
|
BCO BIL.VIZ.AR... |
|
9,97 |
16:22 |
-0,03 |
-0,32% |
9,98 |
9,93 |
10,00 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
16:44 |
-0,03 |
-0,14% |
21,80 |
21,64 |
21,77 |
|
|
INTESA SANPAOLO |
|
3,52 |
12:35 |
-0,02 |
-0,51% |
3,52 |
3,49 |
3,54 |
|
|
STELLANTIS NV ... |
|
20,45 |
16:44 |
+0,06 |
+0,27% |
20,54 |
20,25 |
20,39 |
|
|
BNP PARIBAS IN... |
|
67,02 |
16:42 |
+0,08 |
+0,12% |
67,06 |
66,30 |
66,94 |
|
|
AXA S.A. INH. ... |
|
33,50 |
16:29 |
+0,16 |
+0,48% |
33,50 |
32,95 |
33,34 |
|
|
MERCEDES-BENZ ... |
|
65,88 |
16:44 |
+0,17 |
+0,26% |
66,32 |
65,04 |
65,71 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
15:04 |
+0,20 |
+0,33% |
60,30 |
59,82 |
59,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,85 |
16:44 |
+0,23 |
+0,60% |
39,08 |
38,45 |
38,62 |
|
|
TOTALENERGIES ... |
|
65,91 |
16:31 |
+0,25 |
+0,38% |
65,91 |
65,17 |
65,66 |
|
|
AIR LIQUIDE IN... |
|
182,46 |
14:17 |
+0,32 |
+0,18% |
182,46 |
181,44 |
182,14 |
|
|
KERING S.A. IN... |
|
333,05 |
16:06 |
+0,40 |
+0,12% |
333,40 |
329,75 |
332,65 |
|
|
INDITEX INH. ... |
|
44,50 |
11:05 |
+0,41 |
+0,93% |
44,50 |
44,10 |
44,09 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
16:43 |
+0,50 |
+0,19% |
264,80 |
260,90 |
264,00 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
16:44 |
+0,50 |
+0,42% |
118,90 |
117,25 |
118,00 |
|
|
SCHNEIDER ELEC... |
|
236,70 |
16:43 |
+0,90 |
+0,38% |
236,70 |
233,30 |
235,80 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
16:44 |
+5,30 |
+1,16% |
460,90 |
450,10 |
455,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.210,60 |
16:38 |
+8,20 |
+0,68% |
1.210,60 |
1.198,40 |
1.202,40 |
|
