Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.797,03 |
| Kurszeit | 26.09. |
| Differenz | +479,73 |
| Differenz (in %) | +1,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.797,03 |
26.09. |
+1,17% |
26.947,13 |
26.532,49 |
26.317,30 |
 |
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
-3,31% |
16,66 |
16,10 |
15,71 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
26.09. / 17:35 |
+3,38% |
2,80 |
2,74 |
2,75 |
|
|
AURUBIS AG |
|
66,00 |
26.09. / 17:35 |
-10,05% |
66,20 |
63,50 |
62,75 |
|
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
+0,96% |
39,40 |
38,24 |
38,00 |
|
|
BEFESA S.A. OR... |
|
26,38 |
26.09. / 17:35 |
+2,60% |
26,54 |
25,56 |
25,38 |
|
|
BILFINGER SE O... |
|
48,25 |
26.09. / 17:35 |
+2,95% |
48,70 |
47,70 |
47,85 |
|
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
+1,76% |
68,05 |
65,00 |
63,75 |
|
|
CTS EVENTIM KGAA |
|
91,35 |
26.09. / 17:35 |
+4,26% |
91,65 |
90,40 |
90,05 |
|
|
DELIVERY HERO ... |
|
35,11 |
26.09. / 17:41 |
+6,87% |
36,17 |
33,90 |
33,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,52 |
26.09. / 17:44 |
+1,60% |
6,61 |
6,45 |
6,37 |
|
|
EVONIK INDUSTR... |
|
20,77 |
26.09. / 17:35 |
-1,80% |
20,78 |
20,32 |
20,54 |
|
|
FRAPORT AG FFM... |
|
50,70 |
26.09. / 17:35 |
-0,86% |
50,70 |
49,08 |
48,50 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
+0,22% |
27,28 |
26,98 |
27,14 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
26.09. / 17:35 |
-0,53% |
38,14 |
37,69 |
37,90 |
|
|
FUCHS SE VZO ... |
|
42,70 |
26.09. / 17:35 |
+2,20% |
42,96 |
41,40 |
41,38 |
|
|
GEA GROUP AG |
|
44,80 |
26.09. / 17:35 |
+2,23% |
45,38 |
44,70 |
44,00 |
|
|
GERRESHEIMER AG |
|
96,90 |
26.09. / 17:35 |
-5,57% |
98,50 |
96,65 |
96,75 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
26.09. / 17:35 |
-0,68% |
89,30 |
87,80 |
87,40 |
|
|
HELLOFRESH SE ... |
|
9,10 |
26.09. / 17:43 |
+1,99% |
9,25 |
8,70 |
8,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,56 |
26.09. / 17:35 |
-0,21% |
28,90 |
27,96 |
28,28 |
|
|
HOCHTIEF AG |
|
111,40 |
26.09. / 17:35 |
+3,45% |
111,90 |
111,00 |
110,50 |
|
|
HUGO BOSS AG N... |
|
39,97 |
26.09. / 17:35 |
+5,40% |
40,45 |
38,57 |
37,87 |
|
|
HYPOPORT SE N... |
|
300,60 |
26.09. / 17:35 |
+8,54% |
305,00 |
294,00 |
296,40 |
|
|
JENOPTIK AG N... |
|
27,34 |
26.09. / 17:35 |
-2,30% |
27,42 |
26,88 |
26,24 |
|
|
JUNGHEINRICH A... |
|
26,34 |
26.09. / 17:35 |
-4,21% |
26,58 |
25,74 |
25,54 |
|
|
K+S AG NA O.N. |
|
11,30 |
26.09. / 17:35 |
+0,32% |
11,41 |
11,03 |
11,08 |
|
|
KION GROUP AG |
|
34,96 |
26.09. / 17:35 |
+3,13% |
35,61 |
34,76 |
34,11 |
|
|
KNORR-BREMSE A... |
|
80,35 |
26.09. / 17:35 |
+3,49% |
80,85 |
80,00 |
79,00 |
|
|
KRONES AG O.N. |
|
129,80 |
26.09. / 17:35 |
+3,19% |
131,60 |
129,00 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,83 |
26.09. / 17:35 |
+3,85% |
27,83 |
26,73 |
26,78 |
|
|
LEG IMMOBILIEN... |
|
93,68 |
26.09. / 17:35 |
+0,73% |
94,32 |
92,86 |
92,94 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+1,59% |
94,80 |
91,80 |
90,90 |
|
|
NORDEX SE O.N. |
|
14,05 |
26.09. / 17:35 |
-0,87% |
14,60 |
13,95 |
14,18 |
|
|
PUMA SE |
|
37,59 |
26.09. / 17:35 |
-5,20% |
38,65 |
37,49 |
36,87 |
|
|
RATIONAL AG |
|
904,00 |
26.09. / 17:35 |
-1,39% |
910,00 |
901,50 |
900,00 |
|
|
REDCARE PHARMA... |
|
129,10 |
26.09. / 17:35 |
+5,30% |
134,90 |
127,70 |
129,40 |
|
|
RTL GROUP |
|
30,50 |
26.09. / 17:35 |
-1,15% |
30,50 |
30,20 |
30,10 |
|
|
SCHOTT PHARMA ... |
|
30,78 |
26.09. / 17:35 |
-3,17% |
31,94 |
30,42 |
30,50 |
|
|
SCOUT24 SE NA ... |
|
77,80 |
26.09. / 17:35 |
+3,81% |
78,90 |
77,80 |
78,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
-1,12% |
69,60 |
67,80 |
66,80 |
|
|
STABILUS SE IN... |
|
37,90 |
26.09. / 17:35 |
+2,33% |
38,30 |
37,15 |
37,00 |
|
|
STROEER SE + C... |
|
57,35 |
26.09. / 17:35 |
+1,44% |
58,60 |
57,05 |
56,80 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
26.09. / 17:35 |
+1,49% |
16,49 |
16,19 |
16,10 |
|
|
TALANX AG NA O... |
|
75,60 |
26.09. / 17:35 |
-0,27% |
75,65 |
74,85 |
74,60 |
|
|
TEAMVIEWER SE ... |
|
11,27 |
26.09. / 17:35 |
+0,13% |
11,64 |
11,18 |
11,19 |
|
|
THYSSENKRUPP A... |
|
3,32 |
26.09. / 17:35 |
+8,68% |
3,38 |
3,30 |
3,23 |
|
|
TRATON SE IN... |
|
31,05 |
26.09. / 17:35 |
+4,17% |
31,05 |
30,25 |
29,90 |
|
|
TUI AG NA O.N. |
|
6,92 |
26.09. / 17:35 |
+6,19% |
6,97 |
6,73 |
6,67 |
|
|
UTD.INTERNET A... |
|
19,13 |
26.09. / 17:35 |
-0,05% |
19,23 |
18,85 |
18,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
81,70 |
26.09. / 17:35 |
-1,99% |
81,94 |
80,64 |
80,20 |
|
