Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.543,72 |
| Kurszeit | 09:51 |
| Differenz | -159,92 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.543,72 |
09:51 |
+0,86% |
25.704,01 |
25.519,33 |
25.703,64 |
 |
|
DELIVERY HERO ... |
|
25,30 |
09:51 |
-6,32% |
25,85 |
25,29 |
25,92 |
|
|
KION GROUP AG |
|
38,21 |
09:51 |
-3,10% |
38,77 |
38,21 |
39,06 |
|
|
HENSOLDT AG IN... |
|
34,08 |
09:51 |
+3,88% |
34,54 |
33,74 |
34,82 |
|
|
KNORR-BREMSE A... |
|
70,20 |
09:45 |
+1,13% |
70,85 |
70,00 |
71,55 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:40 |
-0,13% |
26,88 |
26,66 |
27,16 |
|
|
THYSSENKRUPP A... |
|
4,15 |
09:51 |
+1,13% |
4,22 |
4,15 |
4,22 |
|
|
TRATON SE IN... |
|
29,95 |
09:51 |
+1,33% |
30,25 |
29,85 |
30,40 |
|
|
REDCARE PHARMA... |
|
118,90 |
09:49 |
+7,69% |
119,80 |
118,50 |
120,50 |
|
|
HOCHTIEF AG |
|
107,70 |
09:51 |
+9,65% |
108,80 |
107,40 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
39,30 |
09:50 |
+6,30% |
39,64 |
39,28 |
39,80 |
|
|
SILTRONIC AG N... |
|
71,45 |
09:50 |
-2,69% |
72,00 |
70,95 |
72,35 |
|
|
JUNGHEINRICH A... |
|
31,84 |
09:51 |
+1,26% |
32,68 |
31,74 |
32,22 |
|
|
K+S AG NA O.N. |
|
12,64 |
09:50 |
+3,15% |
12,75 |
12,58 |
12,79 |
|
|
KRONES AG O.N. |
|
120,80 |
09:49 |
+2,86% |
121,80 |
120,80 |
122,20 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
09:44 |
-0,25% |
78,75 |
77,80 |
78,70 |
|
|
NORDEX SE O.N. |
|
12,38 |
09:49 |
-0,08% |
12,51 |
12,38 |
12,49 |
|
|
BECHTLE AG O.N. |
|
44,66 |
09:50 |
+2,41% |
44,74 |
44,48 |
45,04 |
|
|
CARL ZEISS MED... |
|
66,25 |
09:51 |
-0,37% |
66,70 |
65,80 |
66,80 |
|
|
TUI AG NA O.N. |
|
6,81 |
09:51 |
-1,38% |
6,83 |
6,78 |
6,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,95 |
09:45 |
+5,45% |
50,10 |
49,85 |
50,30 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
09:51 |
-2,23% |
36,36 |
36,07 |
36,35 |
|
|
FUCHS SE VZO ... |
|
43,04 |
09:51 |
-1,23% |
43,22 |
43,00 |
43,32 |
|
|
RATIONAL AG |
|
825,00 |
09:48 |
+4,21% |
825,00 |
817,00 |
830,00 |
|
|
UTD.INTERNET A... |
|
20,06 |
09:32 |
+1,41% |
20,06 |
19,97 |
20,18 |
|
|
GERRESHEIMER AG |
|
97,00 |
09:50 |
-1,52% |
97,30 |
96,40 |
97,50 |
|
|
AIXTRON SE NA ... |
|
18,65 |
09:51 |
-8,92% |
18,71 |
18,27 |
18,74 |
|
|
ENCAVIS AG IN... |
|
16,75 |
09:37 |
-1,29% |
16,75 |
16,71 |
16,83 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
09:40 |
+1,30% |
85,30 |
85,00 |
85,60 |
|
|
TEAMVIEWER SE ... |
|
11,01 |
09:50 |
+4,19% |
11,02 |
10,90 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
45,60 |
09:47 |
-1,08% |
46,00 |
45,50 |
45,75 |
|
|
AURUBIS AG |
|
76,30 |
09:47 |
+6,32% |
76,60 |
76,00 |
76,55 |
|
|
HUGO BOSS AG N... |
|
43,94 |
09:51 |
+0,23% |
44,27 |
43,81 |
44,07 |
|
|
FRAPORT AG FFM... |
|
49,96 |
09:50 |
+1,38% |
50,40 |
49,82 |
50,10 |
|
|
TALANX AG NA O... |
|
74,55 |
09:43 |
+3,10% |
74,70 |
74,45 |
74,75 |
|
|
HELLOFRESH SE ... |
|
5,43 |
09:51 |
+1,95% |
5,44 |
5,25 |
5,44 |
|
|
RTL GROUP |
|
29,45 |
09:15 |
+0,51% |
29,50 |
29,45 |
29,50 |
|
|
FREENET AG NA ... |
|
25,30 |
09:49 |
+1,85% |
25,34 |
25,20 |
25,34 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
09:28 |
+3,33% |
71,65 |
71,20 |
71,45 |
|
|
PUMA SE |
|
44,60 |
09:51 |
-0,82% |
44,68 |
44,36 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,58 |
09:50 |
+1,07% |
75,90 |
75,44 |
75,64 |
|
|
EVONIK INDUSTR... |
|
19,07 |
09:50 |
+3,11% |
19,10 |
19,00 |
19,09 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
09:50 |
+1,94% |
1,94 |
1,93 |
1,94 |
|
|
STROEER SE + C... |
|
61,45 |
09:49 |
+0,08% |
61,70 |
61,35 |
61,40 |
|
|
LANXESS AG |
|
22,54 |
09:50 |
+3,78% |
22,59 |
22,39 |
22,52 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
09:50 |
-0,08% |
13,21 |
13,07 |
13,15 |
|
|
LUFTHANSA AG V... |
|
5,83 |
09:48 |
-1,32% |
5,85 |
5,81 |
5,81 |
|
|
NEMETSCHEK SE ... |
|
89,05 |
09:51 |
-1,12% |
89,45 |
87,90 |
88,65 |
|
|
BEFESA S.A. OR... |
|
29,96 |
09:49 |
-1,33% |
30,00 |
29,84 |
29,72 |
|
|
WACKER CHEMIE ... |
|
103,15 |
09:51 |
+7,10% |
103,75 |
102,25 |
102,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,70 |
09:51 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
