Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.680,34
Kurszeit	13:15
Differenz	-180,73
Differenz (in %)	-0,67%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MDAX ®		26.680,34	13:15	+2,65%	26.861,43	26.581,56	26.861,07
AROUNDTOWN EO-...		1,99	13:14	+9,92%	2,01	1,96	2,01
THYSSENKRUPP A...		4,35	13:14	-2,97%	4,36	4,32	4,41
HELLOFRESH SE ...		5,73	13:14	-50,61%	5,80	5,67	5,85
LUFTHANSA AG V...		6,24	13:13	-5,00%	6,27	6,19	6,30
EVOTEC SE INH...		8,78	13:14	-32,54%	8,84	8,69	8,83
TEAMVIEWER SE ...		11,40	13:15	-21,33%	11,47	11,27	11,52
K+S AG NA O.N.		13,03	13:12	+3,90%	13,10	13,01	13,14
NORDEX SE O.N.		13,32	13:06	+15,24%	13,62	13,11	13,80
TAG IMMOBILIEN...		13,65	13:14	+16,55%	13,66	13,35	13,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		17,06	13:02	+23,10%	17,08	17,03	17,05
EVONIK INDUSTR...		18,32	13:13	+14,78%	18,43	18,26	18,42
UTD.INTERNET A...		22,30	13:07	+1,20%	22,34	22,10	22,40
AIXTRON SE NA ...		22,40	13:14	-16,82%	22,65	22,25	22,48
LANXESS AG		22,85	13:14	-2,82%	23,23	22,77	23,30
FREENET AG NA ...		25,44	13:13	+5,11%	25,58	25,30	25,42
DELIVERY HERO ...		27,70	13:13	+20,18%	28,27	27,39	28,38
JENOPTIK AG N...		28,50	13:10	-2,40%	29,14	28,44	29,30
RTL GROUP		30,15	13:14	+1,50%	30,20	30,00	30,50
BEFESA S.A. OR...		31,90	13:13	+3,96%	32,36	31,68	32,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,32	13:10	+12,95%	35,50	34,86	34,96
HENSOLDT AG IN...		36,28	13:13	+7,41%	37,12	36,22	37,08
GEA GROUP AG		37,86	13:14	+5,03%	38,08	37,52	37,96
FRESEN.MED.CAR...		39,66	13:13	+8,19%	39,69	39,43	39,75
KION GROUP AG		40,65	13:12	-11,66%	41,50	40,26	41,29
SMA SOLAR TECH...		45,26	13:08	-17,11%	46,30	44,88	46,84
FUCHS SE VZO ...		45,28	13:02	+14,16%	46,00	45,18	45,82
HUGO BOSS AG N...		46,73	13:06	-10,93%	47,09	46,56	47,09
BECHTLE AG O.N.		46,80	13:12	-4,32%	46,88	46,38	46,74
PUMA SE		46,89	13:10	+15,58%	47,17	46,53	47,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		51,50	13:14	+25,16%	51,90	50,40	51,40
FRAPORT AG FFM...		52,65	13:14	+5,70%	53,65	52,65	53,95
STABILUS SE IN...		57,10	13:02	-6,57%	57,30	56,60	56,90
STROEER SE + C...		65,20	13:14	+22,20%	65,60	64,90	65,50
MORPHOSYS AG O...		67,80	13:07	+2,45%	68,00	66,75	66,90
SCOUT24 SE NA ...		71,00	13:12	+8,67%	71,65	70,70	71,95
KNORR-BREMSE A...		71,95	13:05	+8,66%	72,40	71,15	71,55
AURUBIS AG		72,90	13:14	+20,37%	72,90	72,05	72,85
TALANX AG NA O...		74,65	13:12	+13,78%	75,00	73,70	75,00
SIXT SE ST O.N.		75,20	13:13	-13,98%	75,35	74,30	75,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SILTRONIC AG N...		75,50	13:14	-9,92%	75,60	74,50	75,50
LEG IMMOBILIEN...		77,26	13:14	+11,05%	77,26	75,84	76,50
CTS EVENTIM KGAA		80,55	13:10	+12,68%	83,15	80,45	82,80
HELLA GMBH+CO....		84,40	11:43	+4,33%	84,90	84,00	84,30
CARL ZEISS MED...		85,50	13:02	-26,21%	85,60	83,95	85,15
NEMETSCHEK SE ...		94,75	13:12	+7,32%	94,95	93,45	93,95
HOCHTIEF AG		98,35	13:07	-1,56%	99,20	97,80	99,70
WACKER CHEMIE ...		98,82	13:14	-3,13%	98,90	97,70	99,78
GERRESHEIMER AG		108,30	13:02	+4,97%	109,00	106,70	107,90
REDCARE PHARMA...		115,20	13:02	-8,15%	116,40	114,30	116,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		123,20	13:12	+8,25%	123,60	122,20	123,40

2024 Infront Financial Technology GmbH
Impressum