Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.671,10 |
| Kurszeit | 15:45 |
| Differenz | -189,97 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.671,10 |
15:45 |
+2,65% |
26.861,43 |
26.581,56 |
26.861,07 |
 |
|
AROUNDTOWN EO-... |
|
1,99 |
15:44 |
+9,92% |
2,01 |
1,96 |
2,01 |
|
|
THYSSENKRUPP A... |
|
4,31 |
15:41 |
-2,97% |
4,37 |
4,31 |
4,41 |
|
|
HELLOFRESH SE ... |
|
5,74 |
15:44 |
-50,61% |
5,83 |
5,67 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,23 |
15:44 |
-5,00% |
6,27 |
6,19 |
6,30 |
|
|
EVOTEC SE INH... |
|
8,67 |
15:43 |
-32,54% |
8,84 |
8,66 |
8,83 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
15:38 |
-21,33% |
11,47 |
11,27 |
11,52 |
|
|
K+S AG NA O.N. |
|
13,01 |
15:40 |
+3,90% |
13,10 |
13,01 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,26 |
15:44 |
+15,24% |
13,62 |
13,11 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
15:43 |
+16,55% |
13,66 |
13,35 |
13,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
15:38 |
+23,10% |
17,08 |
17,03 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,40 |
15:44 |
+14,78% |
18,45 |
18,26 |
18,42 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:33 |
+1,20% |
22,52 |
22,10 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,46 |
15:44 |
-16,82% |
22,65 |
22,25 |
22,48 |
|
|
LANXESS AG |
|
22,73 |
15:44 |
-2,82% |
23,23 |
22,73 |
23,30 |
|
|
FREENET AG NA ... |
|
25,40 |
15:41 |
+5,11% |
25,58 |
25,30 |
25,42 |
|
|
DELIVERY HERO ... |
|
28,09 |
15:44 |
+20,18% |
28,27 |
27,39 |
28,38 |
|
|
JENOPTIK AG N... |
|
28,60 |
15:39 |
-2,40% |
29,14 |
28,44 |
29,30 |
|
|
RTL GROUP |
|
30,15 |
15:40 |
+1,50% |
30,35 |
30,00 |
30,50 |
|
|
BEFESA S.A. OR... |
|
31,88 |
15:43 |
+3,96% |
32,36 |
31,68 |
32,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,44 |
15:42 |
+12,95% |
35,50 |
34,86 |
34,96 |
|
|
HENSOLDT AG IN... |
|
36,58 |
15:35 |
+7,41% |
37,12 |
36,22 |
37,08 |
|
|
GEA GROUP AG |
|
37,68 |
15:43 |
+5,03% |
38,08 |
37,52 |
37,96 |
|
|
FRESEN.MED.CAR... |
|
39,71 |
15:44 |
+8,19% |
39,89 |
39,43 |
39,75 |
|
|
KION GROUP AG |
|
40,64 |
15:43 |
-11,66% |
41,50 |
40,26 |
41,29 |
|
|
FUCHS SE VZO ... |
|
45,14 |
15:45 |
+14,16% |
46,00 |
44,90 |
45,82 |
|
|
SMA SOLAR TECH... |
|
45,06 |
15:45 |
-17,11% |
46,30 |
44,88 |
46,84 |
|
|
BECHTLE AG O.N. |
|
46,78 |
15:45 |
-4,32% |
47,02 |
46,38 |
46,74 |
|
|
HUGO BOSS AG N... |
|
46,67 |
15:43 |
-10,93% |
47,09 |
46,55 |
47,09 |
|
|
PUMA SE |
|
47,03 |
15:45 |
+15,58% |
47,26 |
46,53 |
47,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,30 |
15:42 |
+25,16% |
51,90 |
50,40 |
51,40 |
|
|
FRAPORT AG FFM... |
|
52,85 |
15:44 |
+5,70% |
53,65 |
52,60 |
53,95 |
|
|
STABILUS SE IN... |
|
57,10 |
15:31 |
-6,57% |
57,30 |
56,60 |
56,90 |
|
|
STROEER SE + C... |
|
65,05 |
15:36 |
+22,20% |
65,65 |
64,90 |
65,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
15:44 |
+2,45% |
68,15 |
66,75 |
66,90 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
15:45 |
+8,67% |
71,65 |
70,20 |
71,95 |
|
|
KNORR-BREMSE A... |
|
72,15 |
15:41 |
+8,66% |
72,40 |
71,15 |
71,55 |
|
|
AURUBIS AG |
|
73,15 |
15:43 |
+20,37% |
73,20 |
72,05 |
72,85 |
|
|
TALANX AG NA O... |
|
74,65 |
15:41 |
+13,78% |
75,00 |
73,70 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,30 |
15:44 |
-13,98% |
75,55 |
74,30 |
75,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,50 |
15:43 |
-9,92% |
75,60 |
74,50 |
75,50 |
|
|
LEG IMMOBILIEN... |
|
76,80 |
15:44 |
+11,05% |
77,64 |
75,84 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
15:45 |
+12,68% |
83,15 |
80,15 |
82,80 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
15:44 |
+4,33% |
84,90 |
84,00 |
84,30 |
|
|
CARL ZEISS MED... |
|
85,30 |
15:42 |
-26,21% |
86,05 |
83,95 |
85,15 |
|
|
NEMETSCHEK SE ... |
|
94,45 |
15:45 |
+7,32% |
94,95 |
93,45 |
93,95 |
|
|
HOCHTIEF AG |
|
98,50 |
15:44 |
-1,56% |
99,20 |
97,80 |
99,70 |
|
|
WACKER CHEMIE ... |
|
98,96 |
15:45 |
-3,13% |
99,24 |
97,70 |
99,78 |
|
|
GERRESHEIMER AG |
|
107,90 |
15:42 |
+4,97% |
109,00 |
106,70 |
107,90 |
|
|
REDCARE PHARMA... |
|
114,50 |
15:40 |
-8,15% |
116,40 |
114,30 |
116,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
15:39 |
+8,25% |
124,00 |
122,20 |
123,40 |
|
