Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.210,18 | |
| Kurszeit | 23:16 | |
| Differenz | +135,51 | |
| Differenz (in %) | +0,71% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.210,18 | 23:16 | +5,03% | 19.212,63 | 18.966,56 | 19.074,67 |  |
|
|
Adobe | 462,69 | 22:00 | -4,63% | 462,74 | 455,63 | 459,94 | |
|
|
Advanced Micro... | 158,96 | 22:00 | +5,56% | 161,54 | 156,92 | 160,34 | |
|
|
Airbnb | 147,75 | 22:00 | +1,02% | 148,79 | 146,48 | 148,07 | |
|
|
Alphabet | 176,62 | 22:00 | +3,91% | 176,84 | 173,77 | 175,01 | |
|
|
Alphabet | 178,19 | 22:00 | +3,91% | 178,39 | 175,44 | 176,63 | |
|
|
Amazon.com | 187,24 | 22:00 | -0,19% | 187,77 | 184,54 | 187,06 | |
|
|
American Elect... | 88,41 | 22:00 | -3,34% | 88,84 | 87,53 | 88,55 | |
|
|
Amgen | 300,70 | 22:00 | -1,05% | 302,58 | 299,80 | 304,72 | |
|
|
Analog Devices | 236,30 | 22:00 | +14,10% | 236,51 | 233,13 | 235,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 323,13 | 22:00 | -1,43% | 323,65 | 320,24 | 323,31 | |
|
|
Apple | 207,15 | 22:00 | +5,50% | 207,16 | 193,63 | 193,12 | |
|
|
Applied Materi... | 229,97 | 22:00 | +8,99% | 230,07 | 224,63 | 228,16 | |
|
|
ASML Holding NV | 1.036,01 | 22:00 | +12,04% | 1.038,91 | 1.019,69 | 1.041,71 | |
|
|
AstraZeneca PLC | 79,23 | 22:00 | +3,93% | 79,64 | 78,91 | 80,21 | |
|
|
Atlassian Corp | 163,16 | 22:00 | -9,79% | 163,52 | 161,55 | 162,17 | |
|
|
Autodesk | 211,50 | 22:00 | +0,20% | 215,29 | 205,86 | 218,20 | |
|
|
Automatic Data... | 246,58 | 22:00 | +0,00% | 247,93 | 243,72 | 246,87 | |
|
|
Baker Hughes C... | 32,24 | 22:00 | +0,31% | 32,29 | 31,75 | 32,44 | |
|
|
Biogen | 225,74 | 22:00 | +2,02% | 228,53 | 225,31 | 225,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.788,70 | 22:00 | -0,13% | 3.819,89 | 3.762,72 | 3.788,72 | |
|
|
Broadcom | 1.461,03 | 22:00 | +8,15% | 1.465,01 | 1.416,23 | 1.440,47 | |
|
|
Cadence Design... | 300,83 | 22:00 | +3,04% | 301,98 | 294,51 | 296,18 | |
|
|
CDW Corp | 224,36 | 22:00 | +0,95% | 224,44 | 221,89 | 223,90 | |
|
|
Charter Commun... | 276,83 | 22:00 | +0,23% | 278,46 | 273,32 | 276,07 | |
|
|
Cintas Corp | 686,95 | 22:00 | -2,11% | 687,07 | 679,82 | 684,17 | |
|
|
Cisco Systems | 45,77 | 22:00 | -4,58% | 45,93 | 45,37 | 45,85 | |
|
|
Coca-Cola Euro... | 73,59 | 22:00 | +0,64% | 73,83 | 72,96 | 74,31 | |
|
|
Cognizant Tech... | 66,97 | 22:00 | +0,83% | 67,21 | 66,10 | 67,25 | |
|
|
Comcast Corp | 38,32 | 22:00 | -1,30% | 38,60 | 37,95 | 38,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 218,31 | 22:00 | +0,05% | 219,56 | 210,45 | 214,63 | |
|
|
Copart | 53,27 | 22:00 | -2,08% | 53,53 | 52,76 | 53,59 | |
|
|
CoStar Group | 76,71 | 22:00 | -14,93% | 76,91 | 75,05 | 76,43 | |
|
|
Costco Wholesa... | 849,31 | 22:00 | +7,77% | 850,93 | 840,26 | 848,34 | |
|
|
CrowdStrike Ho... | 384,63 | 22:00 | +16,74% | 385,00 | 370,14 | 374,57 | |
|
|
CSX Corp | 32,67 | 22:00 | -3,87% | 32,83 | 32,56 | 32,93 | |
|
|
Datadog | 114,90 | 22:00 | -5,40% | 114,98 | 112,55 | 112,99 | |
|
|
DexCom | 116,90 | 22:00 | -8,25% | 118,12 | 115,72 | 116,57 | |
|
|
Diamondback En... | 193,67 | 22:00 | -2,84% | 193,73 | 191,24 | 193,97 | |
|
|
Dollar Tree | 109,64 | 22:00 | -8,96% | 111,33 | 109,50 | 110,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,00 | 22:00 | -2,29% | 113,21 | 111,34 | 112,25 | |
|
|
Electronic Arts | 136,69 | 22:00 | +7,30% | 137,56 | 134,79 | 136,21 | |
|
|
Exelon Corp | 36,21 | 22:00 | -3,88% | 36,45 | 35,72 | 36,21 | ||
|
Fastenal Company | 63,27 | 22:00 | -6,69% | 63,30 | 62,84 | 63,38 | |
|
|
Fortinet | 59,74 | 22:00 | +3,32% | 60,09 | 58,16 | 60,09 | |
|
|
GE HealthCare ... | 74,74 | 22:00 | -9,57% | 76,01 | 74,51 | 75,78 | |
|
|
Gilead Sciences | 64,89 | 22:00 | -1,08% | 64,90 | 64,25 | 65,25 | |
|
|
GlobalFoundries | 48,42 | 22:00 | -6,69% | 48,54 | 46,77 | 47,67 | |
|
|
Honeywell Inte... | 209,48 | 22:00 | +4,45% | 209,85 | 207,15 | 210,74 | |
|
|
IDEXX Laborato... | 506,20 | 22:00 | -0,26% | 508,02 | 501,52 | 508,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 112,59 | 22:00 | -0,58% | 114,03 | 108,67 | 109,82 | |
|
|
Intel Corp | 30,92 | 22:00 | +3,62% | 31,03 | 30,53 | 30,91 | |
|
|
Intuit | 566,70 | 22:00 | -10,29% | 569,42 | 562,57 | 567,24 | |
|
|
Intuitive Surg... | 418,78 | 22:00 | +8,19% | 420,22 | 415,20 | 418,38 | |
|
|
Keurig Dr Pepper | 33,83 | 22:00 | +0,46% | 34,16 | 33,66 | 34,16 | |
|
|
KLA Corp | 798,16 | 22:00 | +10,83% | 798,66 | 781,92 | 794,38 | |
|
|
Kraft Heinz Co... | 33,65 | 22:00 | -6,34% | 33,77 | 33,21 | 33,55 | |
|
|
Lam Research C... | 999,75 | 22:00 | +9,57% | 1.001,00 | 979,54 | 1.003,07 | |
|
|
lululemon athl... | 318,04 | 22:00 | -9,83% | 319,70 | 314,76 | 318,26 | |
|
|
Marriott Inter... | 232,64 | 22:00 | -2,95% | 233,23 | 229,93 | 232,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 70,40 | 22:00 | +1,12% | 70,77 | 68,61 | 69,47 | |
|
|
MercadoLibre | 1.580,00 | 22:00 | -5,44% | 1.601,45 | 1.575,12 | 1.601,88 | |
|
|
Meta Platforms | 507,47 | 22:00 | +5,54% | 507,60 | 498,27 | 502,60 | |
|
|
Microchip Tech... | 93,53 | 22:00 | +3,56% | 93,93 | 92,57 | 94,30 | |
|
|
Micron Technol... | 135,07 | 22:00 | +11,22% | 135,85 | 131,78 | 134,82 | |
|
|
Microsoft Corp | 432,68 | 22:00 | +3,38% | 432,82 | 423,89 | 427,87 | |
|
|
Moderna | 148,39 | 22:00 | +26,76% | 150,65 | 146,95 | 148,59 | |
|
|
Mondelez Inter... | 67,58 | 22:00 | -5,46% | 67,65 | 66,80 | 67,30 | |
|
|
MongoDB | 223,80 | 22:00 | -36,49% | 227,80 | 219,53 | 224,62 | |
|
|
Monster Bevera... | 51,16 | 22:00 | -8,01% | 51,26 | 50,33 | 51,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 648,55 | 22:00 | +5,53% | 650,19 | 640,52 | 644,50 | |
|
|
NVIDIA Corp | 120,91 | 22:00 | +35,42% | 122,87 | 118,74 | 121,79 | |
|
|
NXP Semiconduc... | 277,93 | 22:00 | +5,45% | 278,36 | 271,87 | 276,85 | |
|
|
O'Reilly Autom... | 1.000,03 | 22:00 | -4,34% | 1.002,90 | 975,95 | 975,14 | |
|
|
Old Dominion F... | 173,91 | 22:00 | -7,37% | 174,13 | 168,77 | 171,12 | |
|
|
ON Semiconduct... | 73,98 | 22:00 | +4,31% | 74,44 | 72,16 | 73,50 | |
|
|
PACCAR | 106,00 | 22:00 | -1,32% | 107,36 | 105,38 | 107,43 | |
|
|
Palo Alto Netw... | 312,95 | 22:00 | +3,89% | 314,60 | 306,87 | 309,05 | |
|
|
Paychex | 123,93 | 22:00 | -0,47% | 124,13 | 121,62 | 121,94 | |
|
|
PayPal Holdings | 64,77 | 22:00 | +6,66% | 67,49 | 64,40 | 67,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 146,93 | 22:00 | +8,97% | 149,55 | 146,70 | 148,48 | |
|
|
PepsiCo | 165,07 | 22:00 | -7,00% | 165,46 | 163,51 | 165,90 | |
|
|
QUALCOMM | 208,52 | 22:00 | +15,48% | 209,45 | 204,78 | 209,35 | |
|
|
Regeneron Phar... | 1.010,54 | 22:00 | +2,95% | 1.016,99 | 997,84 | 1.001,73 | |
|
|
Roper Technolo... | 555,72 | 22:00 | +6,33% | 556,62 | 550,77 | 556,50 | |
|
|
Ross Stores | 144,58 | 22:00 | +8,47% | 144,62 | 142,65 | 144,76 | |
|
|
Sirius XM Hold... | 2,56 | 22:00 | -16,34% | 2,58 | 2,51 | 2,53 | |
|
|
Starbucks Corp | 79,89 | 22:00 | +8,05% | 80,97 | 79,75 | 81,60 | |
|
|
Synopsys | 580,27 | 22:00 | +3,53% | 580,64 | 569,69 | 576,18 | |
|
|
T-Mobile US | 178,40 | 22:00 | +10,46% | 180,90 | 178,04 | 180,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 158,51 | 22:00 | +10,01% | 160,91 | 157,76 | 160,54 | |
|
|
Tesla | 170,66 | 22:00 | +3,16% | 174,75 | 167,41 | 173,79 | |
|
|
Texas Instrume... | 197,44 | 22:00 | +5,66% | 197,84 | 194,51 | 197,62 | |
|
|
Trade Desk (The) | 92,19 | 22:00 | +6,13% | 94,45 | 92,01 | 92,65 | |
|
|
Verisk Analytics | 264,67 | 22:00 | +6,67% | 264,75 | 261,27 | 263,48 | |
|
|
Vertex Pharmac... | 481,53 | 22:00 | +14,34% | 483,23 | 478,50 | 483,28 | |
|
|
Walgreens Boot... | 15,93 | 22:00 | -6,92% | 16,01 | 15,78 | 15,94 | |
|
|
Warner Bros Di... | 8,04 | 22:00 | -0,37% | 8,19 | 7,97 | 8,12 | |
|
|
Workday | 214,13 | 22:00 | -13,64% | 214,83 | 212,50 | 212,73 | |
|
|
Xcel Energy | 55,04 | 22:00 | -0,40% | 55,30 | 54,34 | 55,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 187,65 | 22:00 | +5,35% | 189,14 | 181,01 | 183,91 | |