Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.425,12 | |
| Kurszeit | 15:40 | |
| Differenz | +214,94 | |
| Differenz (in %) | +1,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.425,12 | 15:40 | +5,78% | 19.425,14 | 19.347,28 | 19.210,18 |  |
|
|
Sirius XM Hold... | 2,65 | 15:40 | -15,51% | 2,65 | 2,51 | 2,56 | |
|
|
Warner Bros Di... | 8,19 | 15:40 | -1,35% | 8,25 | 8,17 | 8,04 | |
|
|
Walgreens Boot... | 16,13 | 15:40 | -5,95% | 16,22 | 16,11 | 15,93 | |
|
|
Intel Corp | 31,27 | 15:40 | +3,58% | 31,48 | 31,15 | 30,92 | |
|
|
Baker Hughes C... | 32,43 | 15:40 | -0,45% | 32,60 | 32,35 | 32,24 | |
|
|
CSX Corp | 32,82 | 15:40 | -4,63% | 32,90 | 32,68 | 32,67 | |
|
|
Kraft Heinz Co... | 33,34 | 15:40 | -6,06% | 33,59 | 33,29 | 33,65 | |
|
|
Keurig Dr Pepper | 33,87 | 15:40 | -0,59% | 34,01 | 33,84 | 33,83 | |
|
|
Exelon Corp | 35,84 | 15:40 | -3,88% | 36,48 | 35,78 | 36,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,16 | 15:40 | -2,52% | 38,64 | 38,16 | 38,32 | |
|
|
Cisco Systems | 45,97 | 15:40 | -4,76% | 46,05 | 45,87 | 45,77 | |
|
|
GlobalFoundries | 49,88 | 15:40 | -5,23% | 49,92 | 46,77 | 48,42 | |
|
|
Monster Bevera... | 50,99 | 15:40 | -7,75% | 51,26 | 50,70 | 51,16 | |
|
|
Copart | 53,70 | 15:40 | -2,69% | 53,71 | 53,42 | 53,27 | |
|
|
Xcel Energy | 55,10 | 15:40 | -0,76% | 55,44 | 55,00 | 55,04 | |
|
|
Fortinet | 59,56 | 15:40 | +2,72% | 60,09 | 59,05 | 59,74 | |
|
|
Fastenal Company | 64,23 | 15:40 | -6,79% | 64,30 | 63,65 | 63,27 | |
|
|
Gilead Sciences | 64,66 | 15:40 | -1,62% | 65,22 | 64,65 | 64,89 | |
|
|
PayPal Holdings | 65,11 | 15:40 | +2,92% | 65,86 | 65,02 | 64,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,98 | 15:40 | +0,41% | 67,13 | 66,86 | 66,97 | |
|
|
Mondelez Inter... | 67,15 | 15:40 | -5,08% | 67,68 | 67,02 | 67,58 | |
|
|
Marvell Techno... | 72,42 | 15:40 | +2,82% | 72,43 | 71,44 | 70,40 | |
|
|
Coca-Cola Euro... | 74,26 | 15:40 | -0,33% | 74,49 | 74,09 | 73,59 | |
|
|
GE HealthCare ... | 75,83 | 15:40 | -10,22% | 75,97 | 75,01 | 74,74 | |
|
|
ON Semiconduct... | 76,31 | 15:40 | +5,00% | 76,41 | 75,11 | 73,98 | |
|
|
CoStar Group | 79,61 | 15:40 | -14,65% | 79,83 | 78,20 | 76,71 | |
|
|
Starbucks Corp | 79,73 | 15:40 | +5,76% | 80,18 | 79,41 | 79,89 | |
|
|
AstraZeneca PLC | 80,01 | 15:40 | +2,66% | 80,58 | 79,99 | 79,23 | |
|
|
American Elect... | 87,97 | 15:40 | -3,49% | 89,43 | 87,92 | 88,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,80 | 15:40 | +5,65% | 95,55 | 94,17 | 92,19 | |
|
|
Microchip Tech... | 95,47 | 15:40 | +2,70% | 95,50 | 94,88 | 93,53 | |
|
|
PACCAR | 106,07 | 15:40 | -2,64% | 107,00 | 105,50 | 106,00 | |
|
|
Dollar Tree | 109,88 | 15:40 | -9,42% | 110,35 | 109,36 | 109,64 | |
|
|
Datadog | 118,37 | 15:40 | -3,94% | 119,53 | 112,55 | 114,90 | |
|
|
DoorDash | 114,27 | 15:40 | -2,05% | 115,69 | 114,18 | 113,00 | |
|
|
Illumina | 115,80 | 15:40 | +1,86% | 116,78 | 115,46 | 112,59 | |
|
|
DexCom | 118,60 | 15:40 | -7,99% | 118,80 | 116,32 | 116,90 | |
|
|
NVIDIA Corp | 123,69 | 15:40 | +34,54% | 124,29 | 122,57 | 120,91 | |
|
|
Paychex | 124,20 | 15:40 | +1,13% | 124,51 | 123,45 | 123,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 137,16 | 15:40 | +7,67% | 137,65 | 136,57 | 136,69 | |
|
|
Micron Technol... | 139,09 | 15:40 | +11,41% | 139,65 | 136,90 | 135,07 | |
|
|
Ross Stores | 144,74 | 15:40 | +8,59% | 145,50 | 143,42 | 144,58 | |
|
|
PDD Holdings | 147,75 | 15:40 | +7,82% | 147,84 | 145,40 | 146,93 | |
|
|
Moderna | 146,44 | 15:40 | +26,49% | 150,65 | 146,32 | 148,39 | |
|
|
Airbnb | 150,00 | 15:40 | +0,96% | 150,18 | 149,39 | 147,75 | |
|
|
Take-Two Inter... | 158,47 | 15:40 | +8,66% | 158,80 | 157,00 | 158,51 | |
|
|
Advanced Micro... | 160,73 | 15:40 | +4,63% | 160,79 | 158,92 | 158,96 | |
|
|
PepsiCo | 164,50 | 15:40 | -7,46% | 165,33 | 164,25 | 165,07 | |
|
|
Atlassian Corp | 165,81 | 15:40 | -9,23% | 166,34 | 164,75 | 163,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 172,18 | 15:40 | +1,30% | 173,10 | 169,80 | 170,66 | |
|
|
Old Dominion F... | 177,67 | 15:40 | -5,87% | 177,88 | 174,47 | 173,91 | |
|
|
T-Mobile US | 175,02 | 15:40 | +9,06% | 177,21 | 174,82 | 178,40 | |
|
|
Alphabet | 179,64 | 15:40 | +4,85% | 180,41 | 178,18 | 176,62 | |
|
|
Alphabet | 181,22 | 15:40 | +4,76% | 182,08 | 179,73 | 178,19 | |
|
|
Amazon.com | 187,78 | 15:40 | -0,13% | 188,25 | 185,94 | 187,23 | |
|
|
Zscaler | 190,55 | 15:40 | +7,46% | 190,75 | 189,32 | 187,65 | |
|
|
Diamondback En... | 194,98 | 15:40 | -3,27% | 196,00 | 194,60 | 193,67 | |
|
|
Texas Instrume... | 199,72 | 15:40 | +5,55% | 199,80 | 198,80 | 197,44 | |
|
|
Apple | 212,12 | 15:40 | +13,17% | 212,30 | 206,90 | 207,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 210,30 | 15:40 | +3,78% | 211,63 | 209,39 | 209,48 | |
|
|
QUALCOMM | 211,83 | 15:40 | +14,99% | 213,70 | 210,88 | 208,52 | |
|
|
Workday | 211,53 | 15:40 | -13,08% | 215,27 | 211,29 | 214,13 | |
|
|
Constellation ... | 213,83 | 15:40 | +1,73% | 221,77 | 212,15 | 218,31 | |
|
|
Autodesk | 217,39 | 15:40 | -2,88% | 215,29 | 214,51 | 211,50 | |
|
|
CDW Corp | 225,87 | 15:40 | +1,12% | 224,44 | 224,38 | 224,36 | |
|
|
Biogen | 227,72 | 15:40 | +1,91% | 228,50 | 227,15 | 225,74 | |
|
|
MongoDB | 234,85 | 15:40 | -36,68% | 235,12 | 227,50 | 223,80 | |
|
|
Applied Materi... | 234,13 | 15:40 | +9,85% | 234,00 | 230,77 | 229,97 | |
|
|
Marriott Inter... | 235,05 | 15:40 | -2,99% | 235,16 | 234,02 | 232,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 239,03 | 15:40 | +14,50% | 239,30 | 237,79 | 236,30 | |
|
|
Automatic Data... | 245,35 | 15:40 | -0,11% | 246,20 | 244,04 | 246,58 | |
|
|
Verisk Analytics | 261,35 | 15:40 | +6,16% | 265,15 | 260,99 | 264,67 | |
|
|
Charter Commun... | 282,22 | 15:40 | +0,46% | 282,82 | 279,98 | 276,83 | |
|
|
NXP Semiconduc... | 284,95 | 15:40 | +5,76% | 285,37 | 281,20 | 277,93 | |
|
|
Amgen | 302,72 | 15:40 | -2,36% | 303,54 | 301,29 | 300,70 | |
|
|
Cadence Design... | 306,90 | 15:40 | +4,64% | 309,90 | 303,80 | 300,83 | |
|
|
Palo Alto Netw... | 313,58 | 15:40 | +5,20% | 315,29 | 312,65 | 312,95 | |
|
|
lululemon athl... | 319,91 | 15:40 | -9,89% | 321,95 | 317,67 | 318,04 | |
|
|
ANSYS | 326,19 | 15:39 | -1,56% | 326,48 | 323,67 | 323,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 383,88 | 15:40 | +19,91% | 390,71 | 380,51 | 384,63 | |
|
|
Intuitive Surg... | 424,51 | 15:40 | +8,30% | 425,03 | 420,86 | 418,78 | |
|
|
Microsoft Corp | 435,48 | 15:40 | +4,51% | 436,58 | 433,30 | 432,68 | |
|
|
Adobe | 467,88 | 15:40 | -4,06% | 462,74 | 466,16 | 462,69 | |
|
|
Vertex Pharmac... | 477,26 | 15:40 | +13,90% | 481,50 | 477,37 | 481,53 | |
|
|
Meta Platforms | 510,64 | 15:40 | +6,57% | 513,99 | 507,67 | 507,47 | |
|
|
IDEXX Laborato... | 517,10 | 15:40 | -0,71% | 518,78 | 512,00 | 506,20 | |
|
|
Roper Technolo... | 557,99 | 15:38 | +6,15% | 559,00 | 557,45 | 555,72 | |
|
|
Intuit | 598,72 | 15:40 | -10,38% | 599,81 | 578,65 | 566,70 | |
|
|
Synopsys | 588,21 | 15:39 | +4,23% | 588,83 | 583,77 | 579,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 653,97 | 15:40 | +6,17% | 655,77 | 651,75 | 648,55 | |
|
|
Cintas Corp | 686,36 | 15:40 | -1,71% | 689,00 | 685,90 | 686,95 | |
|
|
KLA Corp | 810,54 | 15:40 | +11,35% | 810,81 | 805,33 | 798,16 | |
|
|
Costco Wholesa... | 847,26 | 15:40 | +7,89% | 852,31 | 843,66 | 849,31 | |
|
|
O'Reilly Autom... | 993,75 | 15:40 | -2,18% | 996,93 | 990,79 | 1.000,03 | |
|
|
Regeneron Phar... | 1.012,41 | 15:40 | +3,77% | 1.015,99 | 1.009,14 | 1.010,54 | |
|
|
Lam Research C... | 1.013,09 | 15:40 | +9,21% | 1.015,60 | 1.009,60 | 999,75 | |
|
|
ASML Holding NV | 1.063,05 | 15:40 | +11,36% | 1.063,50 | 1.055,63 | 1.036,01 | |
|
|
Broadcom | 1.490,23 | 15:40 | +9,62% | 1.505,80 | 1.488,01 | 1.461,03 | |
|
|
MercadoLibre | 1.604,30 | 15:39 | -6,73% | 1.606,49 | 1.575,12 | 1.580,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.851,49 | 15:38 | -0,22% | 3.851,49 | 3.762,72 | 3.788,70 | |